00:05:07,21.98
00:10:42,21.95
00:16:17,21.89
00:22:37,21.86
00:28:10,21.88
00:33:45,21.86
00:39:19,21.81
00:45:00,21.75
00:50:35,21.75
00:56:09,21.75
01:01:44,21.74
01:07:19,21.70
01:12:55,21.66
01:18:28,21.61
01:24:02,21.56
01:29:37,21.60
01:35:57,21.57
01:41:30,21.52
01:47:04,21.50
01:52:38,21.49
01:58:14,21.44
02:03:51,21.44
02:09:26,21.44
02:15:02,21.38
02:20:40,21.39
02:26:15,21.36
02:32:32,21.32
02:38:06,21.34
02:43:40,21.29
02:49:14,21.25
02:54:52,21.21
03:00:27,21.19
03:06:02,21.20
03:11:37,21.20
03:17:13,21.20
03:23:42,21.10
03:29:15,21.06
03:34:51,21.00
03:40:26,21.04
03:46:51,21.01
03:53:17,21.02
03:58:52,20.94
04:04:29,20.89
04:10:06,20.85
04:16:06,20.84
04:22:44,20.85
04:28:18,20.80
04:33:52,20.77
04:39:27,20.75
04:45:06,20.76
04:50:43,20.75
04:56:17,20.73
05:01:52,20.69
05:07:28,20.70
05:13:03,20.70
05:18:37,20.69
05:24:11,20.69
05:29:47,20.69
05:35:21,20.68
05:40:55,20.68
05:46:29,20.69
05:52:04,20.70
05:57:38,20.69
06:03:17,20.69
06:08:50,20.69
06:14:24,20.69
06:19:59,20.69
06:25:36,20.69
06:31:09,20.65
06:36:43,20.68
06:42:18,20.65
06:47:54,20.65
06:53:29,20.65
06:59:03,20.68
07:04:39,20.64
07:10:14,20.69
07:15:50,20.69
07:21:24,20.69
07:26:58,20.69
07:32:32,20.69
07:38:08,20.69
07:43:45,20.69
07:49:21,20.69
07:55:46,20.70
08:01:21,20.74
08:06:58,20.75
08:13:17,20.75
08:18:52,20.75
08:24:27,20.75
08:30:02,20.75
08:35:53,20.75
08:41:28,20.75
08:47:02,20.75
08:52:38,20.75
08:58:13,20.75
09:04:24,20.81
09:09:59,20.90
09:15:34,20.84
09:21:08,20.81
09:26:44,20.86
09:33:15,20.89
09:38:50,20.93
09:44:26,21.01
09:50:01,21.04
09:55:37,21.00
10:01:12,21.02
10:06:48,21.09
10:12:22,21.13
10:17:58,21.13
10:23:34,21.13
10:29:08,21.15
10:34:44,21.15
10:40:19,21.19
10:46:10,21.21
10:51:44,21.26
10:57:19,21.29
11:02:53,21.27
11:08:29,21.27
11:14:04,21.30
11:19:38,21.31
11:25:13,21.32
11:30:48,21.31
11:36:24,21.34
11:42:47,21.34
11:48:21,21.34
11:53:56,21.41
11:59:32,21.45
12:05:10,21.44
12:10:45,21.40
12:16:20,21.41
12:21:54,21.44
12:27:29,21.50
12:33:27,21.50
12:39:01,21.50
12:44:36,21.50
12:50:11,21.51
12:55:58,21.50
13:01:33,21.54
13:07:07,21.59
13:12:42,21.57
13:18:17,21.61
13:23:55,21.63
13:29:30,21.64
13:35:05,21.68
13:40:40,21.69
13:46:16,21.70
13:52:32,21.74
13:58:07,21.75
14:03:41,21.76
14:09:16,21.76
14:14:52,21.81
14:20:28,21.84
14:26:04,21.89
14:31:39,21.94
14:37:15,21.96
14:42:56,22.00
14:48:31,22.00
14:54:06,22.02
14:59:41,22.06
15:05:26,22.10
15:11:00,22.13
15:16:34,22.13
15:22:09,22.13
15:27:46,22.13
15:33:27,22.14
15:39:02,22.16
15:44:37,22.24
15:50:12,22.29
15:55:54,22.35
16:01:28,22.59
16:07:03,22.77
16:12:39,22.93
16:18:15,23.06
16:25:23,23.18
16:30:57,23.21
16:36:32,23.27
16:42:07,23.35
16:47:42,23.44
16:53:57,23.51
16:59:32,23.57
17:05:16,23.55
17:11:03,23.56
17:18:46,23.56
17:26:05,23.50
17:31:40,23.50
17:37:16,23.50
17:42:50,23.50
17:48:26,23.48
17:55:04,23.48
18:00:39,23.39
18:06:14,23.38
18:11:48,23.38
18:17:26,23.36
18:24:17,23.32
18:30:38,23.29
18:36:14,23.25
18:41:49,23.25
18:47:26,23.25
18:53:25,23.25
18:59:00,23.25
19:04:35,23.20
19:10:11,23.19
19:16:13,23.16
19:22:28,23.14
19:28:02,23.19
19:33:36,23.19
19:39:11,23.15
19:44:51,23.13
19:50:26,23.13
19:56:01,23.13
20:01:36,23.11
20:07:11,23.13
20:13:28,23.16
20:19:02,23.13
20:24:37,23.13
20:30:14,23.13
20:36:13,23.13
20:41:47,23.13
20:47:23,23.14
20:52:58,23.16
20:58:34,23.13
21:04:12,23.13
21:09:46,23.13
21:15:22,23.13
21:20:58,23.13
21:27:06,23.18
21:33:29,23.19
21:39:08,23.26
21:44:46,23.25
21:50:21,23.25
21:55:57,23.21
22:01:31,23.19
22:07:06,23.21
22:12:42,23.23
22:18:17,23.19
22:23:55,23.20
22:29:30,23.19
22:35:05,23.19
22:40:41,23.19
22:46:18,23.19
22:52:38,23.20
22:58:13,23.19
23:03:47,23.19
23:09:23,23.18
23:15:01,23.18
23:20:36,23.13
23:26:11,23.15
23:31:46,23.16
23:37:21,23.15
23:43:42,23.15
23:49:18,23.13
23:54:53,23.09