00:05:53,20.25
00:11:27,20.13
00:17:01,20.01
00:22:35,19.94
00:28:11,19.86
00:34:26,19.81
00:39:59,19.77
00:45:35,19.71
00:51:11,19.68
00:56:46,19.63
01:03:00,19.59
01:08:35,19.56
01:14:11,19.50
01:19:45,19.50
01:25:21,19.48
01:30:54,19.44
01:36:29,19.38
01:42:03,19.35
01:47:38,19.34
01:54:08,19.31
01:59:42,19.31
02:05:16,19.31
02:10:51,19.26
02:16:26,19.25
02:23:18,19.25
02:29:47,19.23
02:35:20,19.19
02:40:56,19.19
02:46:31,19.19
02:52:27,19.19
02:58:00,19.18
03:03:34,19.19
03:09:09,19.13
03:14:45,19.13
03:20:18,19.15
03:25:53,19.13
03:31:29,19.13
03:37:04,19.13
03:43:14,19.10
03:48:48,19.07
03:54:23,19.06
03:59:59,19.06
04:05:40,19.05
04:11:14,19.05
04:16:48,19.02
04:22:59,19.04
04:28:34,19.01
04:34:10,19.00
04:39:43,24.25
04:45:19,44.75
04:50:55,40.71
04:56:30,39.20
05:03:41,36.79
05:09:58,33.99
05:15:32,31.77
05:21:08,30.30
05:26:43,35.50
05:32:34,44.46
05:38:08,40.84
05:43:42,38.06
05:49:17,35.60
05:54:52,33.73
06:00:26,32.09
06:06:00,30.77
06:11:35,29.50
06:17:10,28.25
06:22:50,27.02
06:28:24,25.99
06:33:59,25.13
06:39:33,24.60
06:45:13,24.10
06:50:46,23.52
06:56:21,23.09
07:01:55,22.69
07:07:32,22.31
07:13:16,21.98
07:18:51,21.70
07:24:26,21.44
07:30:01,21.23
07:35:38,21.02
07:41:12,20.82
07:46:47,20.65
07:52:21,20.51
07:57:56,20.39
08:03:34,20.29
08:09:07,20.20
08:14:44,20.10
08:20:19,19.99
08:25:55,19.95
08:31:29,19.88
08:37:03,19.85
08:42:38,19.75
08:48:13,19.73
08:53:50,19.65
08:59:24,19.61
09:04:59,19.57
09:10:34,19.54
09:16:09,19.50
09:22:27,19.50
09:28:00,19.48
09:33:35,19.43
09:39:10,19.44
09:45:24,19.39
09:50:58,19.38
09:56:33,19.32
10:02:07,19.35
10:07:44,19.32
10:14:12,19.31
10:19:46,19.31
10:25:21,19.31
10:30:57,19.31
10:36:35,19.31
10:43:10,19.31
10:48:44,19.31
10:54:20,19.27
10:59:56,19.30
11:05:31,19.27
11:11:04,19.30
11:16:39,19.30
11:22:13,19.30
11:27:51,19.31
11:33:45,19.30
11:39:19,19.31
11:45:47,19.31
11:51:25,19.30
11:57:01,19.31
12:02:41,19.31
12:08:17,37.17
12:13:52,39.73
12:19:28,36.51
12:26:04,34.36
12:33:13,40.13
12:39:32,37.09
12:45:07,34.77
12:50:43,33.16
12:56:18,31.85
13:02:05,30.66
13:07:39,29.41
13:13:14,28.38
13:18:49,27.45
13:24:24,26.60
13:29:57,25.85
13:35:32,25.13
13:41:08,24.60
13:46:44,24.21
13:52:25,23.63
13:57:58,22.98
14:03:33,21.34
14:09:08,30.59
14:14:44,46.36
14:20:18,43.44
14:25:53,40.16
14:31:28,37.49
14:37:04,35.33
14:42:44,33.52
14:49:04,31.94
14:54:39,30.41
15:00:15,45.23
15:05:51,45.14
15:11:24,42.98
15:16:59,40.24
15:22:34,37.77
15:28:09,35.71
15:33:50,33.98
15:40:11,32.56
15:45:45,30.99
15:51:23,29.81
15:56:58,28.73
16:03:13,27.80
16:08:47,33.83
16:14:23,48.02
16:20:00,48.41
16:25:37,45.80
16:31:12,42.65
16:36:47,39.94
16:42:22,37.74
16:47:57,35.77
16:53:34,34.09
16:59:08,32.58
17:04:43,31.31
17:10:19,30.21
17:15:56,29.27
17:21:30,28.41
17:27:05,27.68
17:32:39,26.44
17:38:17,24.27
17:43:53,23.77
17:49:28,24.54
17:55:03,24.52
18:00:39,24.50
18:06:17,24.35
18:12:43,24.06
18:18:17,23.73
18:23:52,23.66
18:29:27,23.65
18:35:03,23.26
18:40:36,23.24
18:46:11,23.19
18:51:45,22.99
18:57:21,22.73
19:02:57,22.51
19:08:31,22.35
19:14:06,22.20
19:19:42,22.07
19:25:17,21.94
19:30:51,21.84
19:36:26,21.74
19:42:00,21.63
19:47:36,21.56
19:53:14,21.48
19:58:48,21.35
20:05:32,21.23
20:11:08,21.15
20:16:43,21.06
20:22:19,20.96
20:28:00,20.89
20:33:35,20.81
20:39:10,20.73
20:44:46,20.68
20:50:20,20.63
20:55:55,20.59
21:01:30,20.56
21:07:05,20.51
21:13:54,20.45
21:19:32,19.94
21:25:07,18.98
21:30:42,19.06
21:36:20,19.23
21:42:35,19.29
21:48:09,19.39
21:53:43,19.50
21:59:19,19.56
22:05:00,19.63
22:10:33,19.68
22:16:08,19.74
22:21:44,19.75
22:27:19,19.80
22:33:32,19.81
22:39:07,19.81
22:44:43,19.81
22:50:21,19.46
22:56:40,19.30
23:02:53,19.34
23:08:26,19.41
23:14:01,19.45
23:19:36,19.50
23:25:15,19.52
23:30:49,19.56
23:36:25,19.59
23:42:01,19.59
23:47:39,19.61
23:53:57,19.64
23:59:32,19.65