00:05:53,23.65
00:11:27,23.63
00:17:01,23.65
00:22:35,23.69
00:28:11,23.65
00:34:26,23.61
00:39:59,23.55
00:45:35,23.51
00:51:11,23.50
00:56:46,23.49
01:03:00,23.49
01:08:35,23.46
01:14:11,23.32
01:19:45,23.24
01:25:21,23.19
01:30:54,23.16
01:36:29,23.14
01:42:03,23.13
01:47:38,23.10
01:54:08,23.09
01:59:42,23.07
02:05:16,23.18
02:10:51,22.95
02:16:26,22.82
02:23:18,22.79
02:29:47,22.74
02:35:20,22.81
02:40:56,22.85
02:46:31,22.76
02:52:27,22.89
02:58:00,22.61
03:03:34,22.48
03:09:09,22.76
03:14:45,22.69
03:20:18,22.61
03:25:53,22.65
03:31:30,22.63
03:37:04,22.39
03:43:14,22.51
03:48:48,22.46
03:54:24,22.41
03:59:59,22.59
04:05:40,22.39
04:11:14,22.45
04:16:48,22.43
04:22:59,22.30
04:28:34,22.43
04:34:10,22.21
04:39:43,22.38
04:45:20,22.19
04:50:55,22.39
04:56:30,22.34
05:03:41,22.29
05:09:59,21.79
05:15:33,21.40
05:21:08,21.26
05:26:44,21.29
05:32:34,21.25
05:38:08,21.14
05:43:42,21.10
05:49:17,20.96
05:54:52,21.00
06:00:26,20.91
06:06:00,21.10
06:11:35,20.85
06:17:10,21.00
06:22:51,20.95
06:28:24,20.73
06:33:59,20.94
06:39:33,20.96
06:45:13,20.86
06:50:46,20.94
06:56:21,20.79
07:01:55,21.02
07:07:33,20.89
07:13:16,21.05
07:18:51,21.14
07:24:26,21.38
07:30:01,21.60
07:35:38,21.46
07:41:12,21.51
07:46:47,21.61
07:52:21,21.56
07:57:56,21.76
08:03:34,21.66
08:09:07,21.63
08:14:44,21.89
08:20:19,21.80
08:25:55,21.79
08:31:29,21.81
08:37:03,21.88
08:42:38,21.91
08:48:13,21.81
08:53:51,21.84
08:59:24,21.98
09:04:59,22.05
09:10:34,22.26
09:16:09,22.04
09:22:27,21.95
09:28:00,21.94
09:33:35,22.02
09:39:10,22.13
09:45:24,22.15
09:50:58,22.13
09:56:33,22.13
10:02:07,22.11
10:07:44,22.15
10:14:13,22.23
10:19:46,22.31
10:25:21,22.30
10:30:57,22.30
10:36:35,22.35
10:43:10,22.38
10:48:44,22.44
10:54:20,22.52
10:59:56,22.64
11:05:31,22.66
11:11:04,22.74
11:16:39,22.77
11:22:14,22.86
11:27:51,22.91
11:33:45,22.95
11:40:13,23.00
11:45:47,23.04
11:51:25,22.94
11:57:01,22.94
12:02:41,22.86
12:08:17,22.96
12:13:52,24.16
12:19:28,24.32
12:26:04,24.79
12:33:13,25.38
12:39:33,25.39
12:45:08,25.76
12:50:43,26.16
12:56:18,26.36
13:02:06,26.05
13:07:39,25.38
13:13:14,25.68
13:18:49,25.88
13:24:24,26.43
13:29:57,26.59
13:35:32,25.70
13:41:08,25.07
13:46:44,24.89
13:52:25,25.14
13:57:58,26.06
14:03:33,25.98
14:09:08,26.48
14:14:44,25.51
14:20:18,25.21
14:25:53,24.94
14:31:28,25.96
14:37:04,26.56
14:42:44,26.90
14:49:05,27.56
14:54:39,26.74
15:00:15,26.07
15:05:51,26.20
15:11:24,26.06
15:16:59,25.94
15:22:34,27.01
15:28:09,27.25
15:33:50,26.82
15:40:11,25.71
15:45:45,25.69
15:51:23,25.85
15:56:58,26.21
16:03:13,26.07
16:08:47,25.74
16:14:24,25.18
16:20:00,25.07
16:25:38,25.64
16:31:12,25.56
16:36:47,25.66
16:42:22,25.61
16:47:57,25.64
16:53:34,25.44
16:59:08,25.34
17:04:44,25.27
17:10:20,25.10
17:15:56,25.05
17:21:30,25.02
17:27:05,25.14
17:32:39,24.94
17:38:17,24.75
17:43:54,24.93
17:49:28,24.19
17:55:03,24.21
18:00:39,23.90
18:06:17,24.00
18:12:43,23.95
18:18:18,23.88
18:23:53,23.63
18:29:27,23.61
18:35:03,23.59
18:40:36,23.91
18:46:11,23.81
18:51:45,23.61
18:57:21,24.02
19:02:57,24.02
19:08:31,23.99
19:14:06,23.60
19:19:42,23.07
19:25:17,23.15
19:30:51,23.13
19:36:26,22.52
19:42:01,22.57
19:47:36,22.25
19:53:14,21.94
19:58:48,21.85
20:05:32,22.05
20:11:08,21.43
20:16:43,21.75
20:22:19,21.96
20:28:01,21.54
20:33:35,21.57
20:39:10,22.15
20:44:47,22.40
20:50:20,21.61
20:55:55,22.65
21:01:30,22.86
21:07:05,23.00
21:13:55,23.04
21:19:32,22.90
21:25:07,23.04
21:30:42,23.06
21:36:20,23.07
21:42:35,23.14
21:48:09,23.16
21:53:43,23.06
21:59:19,23.05
22:05:00,23.06
22:10:33,23.16
22:16:08,23.35
22:21:44,23.40
22:27:19,23.30
22:33:32,23.26
22:39:07,23.30
22:44:43,23.35
22:50:21,23.35
22:56:40,23.32
23:02:53,23.21
23:08:27,23.14
23:14:02,23.13
23:19:36,23.15
23:25:15,23.14
23:30:49,23.05
23:36:25,22.95
23:42:01,22.90
23:47:40,22.88
23:53:58,22.86
23:59:32,22.88