00:05:53,13.07 00:11:27,13.06 00:17:01,13.07 00:22:35,13.09 00:28:11,13.09 00:34:26,13.07 00:39:59,13.09 00:45:35,13.09 00:51:11,13.07 00:56:46,13.09 01:03:00,13.09 01:08:35,13.06 01:14:11,13.06 01:19:45,13.06 01:25:20,13.06 01:30:54,13.06 01:36:29,13.06 01:42:03,13.06 01:47:38,13.06 01:54:08,13.06 01:59:42,13.05 02:05:16,13.04 02:10:51,13.00 02:16:25,13.01 02:23:18,13.00 02:29:47,13.00 02:35:20,13.00 02:40:56,13.00 02:46:31,13.00 02:52:26,13.00 02:58:00,12.99 03:03:34,12.99 03:09:08,13.00 03:14:44,13.00 03:20:18,12.96 03:25:53,12.96 03:31:29,12.95 03:37:04,12.97 03:43:14,12.96 03:48:48,12.94 03:54:23,12.94 03:59:58,12.94 04:05:40,12.94 04:11:14,12.94 04:16:48,12.94 04:22:59,12.94 04:28:34,12.94 04:34:10,12.94 04:39:43,12.91 04:45:19,12.89 04:50:54,12.89 04:56:30,12.89 05:03:41,12.88 05:09:58,12.88 05:15:32,12.88 05:21:07,12.88 05:26:43,12.88 05:32:34,12.88 05:38:08,12.88 05:43:42,12.84 05:49:16,12.86 05:54:52,12.86 06:00:25,12.86 06:06:00,12.84 06:11:34,12.82 06:17:10,12.84 06:22:50,12.81 06:28:24,12.81 06:33:59,12.81 06:39:33,12.81 06:45:12,12.81 06:50:46,12.81 06:56:21,12.81 07:01:55,12.81 07:07:32,12.81 07:13:16,12.81 07:18:50,12.81 07:24:26,12.80 07:30:01,12.81 07:35:38,12.80 07:41:12,12.78 07:46:47,12.76 07:52:21,12.75 07:57:56,12.76 08:03:33,12.76 08:09:07,12.75 08:14:44,12.75 08:20:19,12.75 08:25:55,12.75 08:31:29,12.75 08:37:03,12.75 08:42:38,12.75 08:48:13,12.75 08:53:50,12.75 08:59:24,12.75 09:04:59,12.75 09:10:34,12.75 09:16:09,12.75 09:22:26,12.75 09:28:00,12.75 09:33:35,12.75 09:39:10,12.75 09:45:24,12.75 09:50:58,12.75 09:56:32,12.75 10:02:07,12.75 10:07:43,12.75 10:14:12,12.75 10:19:46,12.75 10:25:21,12.75 10:30:56,12.75 10:36:34,12.75 10:43:09,12.75 10:48:44,12.75 10:54:20,12.75 10:59:56,12.75 11:05:30,12.75 11:11:04,12.75 11:16:39,12.78 11:22:13,12.76 11:27:50,12.79 11:33:45,12.75 11:39:19,12.80 11:45:47,12.78 11:51:24,12.80 11:57:01,12.81 12:02:41,12.80 12:08:17,12.80 12:13:52,12.81 12:19:28,12.81 12:26:03,12.81 12:33:12,12.81 12:39:32,12.81 12:45:07,12.82 12:50:43,12.84 12:56:18,12.84 13:02:05,12.81 13:07:39,12.82 13:13:14,12.85 13:18:49,12.86 13:24:24,12.88 13:29:57,12.88 13:35:32,12.88 13:41:08,12.90 13:46:44,12.88 13:52:24,12.88 13:57:58,12.91 14:03:33,12.91 14:09:08,12.91 14:14:44,12.90 14:20:18,12.91 14:25:53,12.94 14:31:28,12.94 14:37:04,12.95 14:42:43,12.96 14:48:18,13.04 14:54:39,12.97 15:00:14,12.99 15:05:50,12.97 15:11:24,13.00 15:16:59,13.04 15:22:34,13.05 15:28:09,13.05 15:33:49,13.06 15:40:10,13.05 15:45:45,13.09 15:51:22,13.07 15:56:58,13.06 16:03:13,13.09 16:08:47,13.13 16:14:23,13.13 16:19:59,13.13 16:25:37,13.13 16:31:11,13.15 16:36:46,13.14 16:42:21,13.19 16:47:56,13.19 16:53:33,13.19 16:59:08,13.19 17:04:43,13.19 17:10:19,13.22 17:15:55,13.22 17:21:30,13.24 17:27:05,13.25 17:32:39,13.25 17:38:16,13.26 17:43:53,13.28 17:49:28,13.31 17:55:03,13.31 18:00:38,13.32 18:06:16,13.34 18:12:43,13.35 18:18:17,13.38 18:23:52,13.38 18:29:27,13.38 18:35:02,13.38 18:40:36,13.44 18:46:11,13.44 18:51:45,13.44 18:57:20,13.44 19:02:57,13.46 19:08:30,13.47 19:14:06,13.50 19:19:42,13.50 19:25:17,13.50 19:30:50,13.50 19:36:26,13.51 19:42:00,13.55 19:47:36,13.55 19:53:14,13.56 19:58:48,13.56 20:05:32,13.56 20:11:07,13.57 20:16:43,13.57 20:22:19,13.63 20:28:00,13.63 20:33:35,13.63 20:39:10,13.63 20:44:46,13.63 20:50:20,13.65 20:55:55,13.66 21:01:30,13.68 21:07:05,13.69 21:13:54,13.69 21:19:32,13.69 21:25:07,13.69 21:30:42,13.69 21:36:20,13.71 21:42:34,13.69 21:48:09,13.74 21:53:43,13.75 21:59:18,13.75 22:04:59,13.75 22:10:33,13.75 22:16:08,13.75 22:21:43,13.75 22:27:19,13.75 22:33:32,13.75 22:39:07,13.75 22:44:42,13.75 22:50:20,13.75 22:56:39,13.75 23:02:52,13.76 23:08:26,13.76 23:14:01,13.75 23:19:36,13.75 23:25:14,13.75 23:30:49,13.75 23:36:25,13.75 23:42:01,13.74 23:47:39,13.75 23:53:57,13.75 23:59:32,13.75