00:04:16,17.69
00:11:27,17.65
00:17:00,17.64
00:22:35,17.63
00:28:09,17.63
00:33:44,17.63
00:39:59,17.63
00:45:35,17.63
00:51:09,17.63
00:56:45,17.63
01:02:20,17.56
01:08:34,17.55
01:14:10,17.54
01:19:44,17.54
01:25:19,17.56
01:30:54,17.56
01:36:28,17.56
01:42:02,17.50
01:47:37,17.50
01:53:11,17.50
01:59:41,17.49
02:05:16,17.49
02:10:50,17.48
02:16:25,17.44
02:21:59,17.44
02:28:52,17.44
02:35:20,17.43
02:40:55,17.44
02:46:30,17.43
02:52:05,17.40
02:58:00,17.41
03:03:34,17.44
03:09:08,17.44
03:14:43,17.44
03:20:18,17.44
03:25:52,17.39
03:31:27,17.38
03:37:03,17.38
03:42:38,17.36
03:48:48,17.34
03:54:22,17.34
03:59:57,17.31
04:05:33,17.31
04:11:14,17.31
04:16:48,17.31
04:22:25,17.31
04:28:33,17.30
04:34:08,17.25
04:39:43,17.25
04:45:18,17.32
04:50:54,17.36
04:56:28,17.36
05:02:03,17.38
05:09:14,17.38
05:15:32,17.38
05:21:07,17.38
05:26:42,17.35
05:32:18,17.38
05:38:07,17.38
05:43:42,17.38
05:49:16,17.39
05:54:50,17.41
06:00:25,17.40
06:05:59,17.44
06:11:33,17.44
06:17:08,17.44
06:22:43,17.44
06:28:24,17.44
06:33:58,17.44
06:39:32,17.44
06:45:10,17.48
06:50:46,17.50
06:56:20,17.50
07:01:54,17.52
07:07:30,17.55
07:13:07,17.56
07:18:50,17.55
07:24:25,17.51
07:29:59,17.50
07:35:35,17.50
07:41:12,17.50
07:46:47,17.51
07:52:21,17.50
07:57:55,17.51
08:03:30,17.50
08:09:07,17.51
08:14:43,17.54
08:20:18,17.59
08:25:53,17.61
08:31:29,17.59
08:37:02,17.56
08:42:38,17.55
08:48:12,17.56
08:53:47,17.55
08:59:24,17.56
09:04:58,17.51
09:10:33,17.51
09:16:08,17.56
09:21:43,17.56
09:28:00,17.56
09:33:34,17.54
09:39:09,17.56
09:44:45,17.56
09:50:57,17.60
09:56:32,17.63
10:02:06,17.63
10:07:41,17.66
10:13:17,17.79
10:19:46,17.79
10:25:21,17.74
10:30:55,17.74
10:36:32,17.75
10:42:08,17.84
10:48:44,17.79
10:54:18,17.86
10:59:55,17.85
11:05:30,17.88
11:11:04,17.91
11:16:39,17.94
11:22:13,17.94
11:27:47,17.99
11:33:24,17.94
11:39:19,17.94
11:45:46,17.94
11:51:22,17.99
11:57:00,17.89
12:02:40,17.96
12:08:16,17.98
12:13:51,18.10
12:19:27,18.07
12:25:03,18.09
12:31:37,18.10
12:38:46,18.13
12:45:07,18.14
12:50:42,18.20
12:56:17,18.19
13:01:52,18.16
13:07:39,18.21
13:13:13,18.16
13:18:48,18.21
13:24:23,18.20
13:29:57,18.14
13:35:31,18.18
13:41:06,18.15
13:46:43,18.11
13:52:18,18.13
13:57:58,18.21
14:03:33,18.32
14:09:07,18.31
14:14:42,18.45
14:20:17,18.51
14:25:52,18.56
14:31:27,18.50
14:37:03,18.50
14:42:39,18.50
14:48:17,18.45
14:54:39,18.49
15:00:13,18.52
15:05:49,18.56
15:11:24,18.63
15:16:58,18.63
15:22:33,18.59
15:28:08,18.56
15:33:44,18.56
15:39:23,18.68
15:45:45,18.73
15:51:20,18.68
15:56:57,18.63
16:02:31,18.56
16:08:47,18.59
16:14:21,18.80
16:19:58,18.91
16:25:35,18.80
16:31:11,18.89
16:36:46,18.79
16:42:21,18.76
16:47:55,18.79
16:53:30,18.89
16:59:08,18.84
17:04:42,18.95
17:10:18,19.11
17:15:53,19.25
17:21:29,19.27
17:27:04,19.14
17:32:38,19.26
17:38:13,19.18
17:43:51,19.00
17:49:28,19.52
17:55:02,19.30
18:00:37,19.60
18:06:16,19.40
18:11:50,19.45
18:18:17,19.34
18:23:52,19.38
18:29:26,19.34
18:35:01,19.07
18:40:36,18.84
18:46:10,18.81
18:51:44,18.95
18:57:20,18.73
19:02:55,18.73
19:08:30,18.71
19:14:05,18.73
19:19:41,19.04
19:25:16,19.01
19:30:50,18.90
19:36:25,19.15
19:42:00,19.09
19:47:35,19.29
19:53:10,19.27
19:58:47,19.09
20:05:32,18.98
20:11:06,19.01
20:16:42,18.82
20:22:18,18.75
20:27:57,18.75
20:33:35,18.69
20:39:09,18.68
20:44:44,18.68
20:50:20,18.69
20:55:54,18.66
21:01:29,18.63
21:07:04,18.60
21:12:39,18.61
21:19:31,18.56
21:25:06,18.48
21:30:41,18.44
21:36:19,18.45
21:41:53,18.48
21:48:08,18.50
21:53:42,18.50
21:59:17,18.51
22:04:53,18.54
22:10:33,18.51
22:16:07,18.46
22:21:42,18.44
22:27:17,18.39
22:32:53,18.35
22:39:06,18.35
22:44:41,18.32
22:50:18,18.24
22:55:57,18.16
23:02:14,18.14
23:08:26,18.13
23:14:01,18.10
23:19:35,18.07
23:25:11,18.13
23:30:48,18.11
23:36:24,18.13
23:41:59,18.13
23:47:36,18.13
23:53:13,18.13
23:59:31,18.13