00:05:52,23.07
00:11:27,23.06
00:17:01,23.01
00:22:35,23.00
00:28:10,23.00
00:34:25,22.94
00:39:59,22.89
00:45:35,22.84
00:51:10,22.81
00:56:46,22.79
01:02:59,22.75
01:08:35,22.70
01:14:11,22.64
01:19:45,22.60
01:25:20,22.55
01:30:54,22.51
01:36:29,22.49
01:42:03,22.45
01:47:38,22.39
01:54:08,22.32
01:59:42,22.25
02:05:16,22.25
02:10:51,22.21
02:16:25,22.18
02:23:18,22.11
02:29:46,22.04
02:35:20,22.00
02:40:56,21.96
02:46:31,21.93
02:52:26,21.91
02:58:00,21.84
03:03:34,21.79
03:09:08,21.77
03:14:44,21.75
03:20:18,21.71
03:25:53,21.69
03:31:29,21.68
03:37:04,21.60
03:43:14,21.57
03:48:48,21.56
03:54:23,21.50
03:59:58,21.51
04:05:40,21.45
04:11:14,21.43
04:16:48,21.38
04:22:59,21.36
04:28:34,21.34
04:34:10,21.26
04:39:43,21.25
04:45:19,21.16
04:50:54,21.16
04:56:30,21.18
05:03:41,21.14
05:09:58,20.81
05:15:32,20.74
05:21:07,20.69
05:26:43,20.68
05:32:34,20.68
05:38:08,20.64
05:43:42,20.63
05:49:16,20.63
05:54:52,20.60
06:00:25,20.63
06:06:00,20.56
06:11:34,20.56
06:17:10,20.56
06:22:49,20.56
06:28:24,20.56
06:33:59,20.56
06:39:33,20.56
06:45:12,20.63
06:50:46,20.57
06:56:20,20.56
07:01:55,20.56
07:07:32,20.59
07:13:15,20.65
07:18:50,20.69
07:24:26,20.71
07:30:00,20.74
07:35:38,20.75
07:41:12,20.75
07:46:47,20.75
07:52:21,20.75
07:57:56,20.73
08:03:33,20.73
08:09:07,20.70
08:14:44,20.74
08:20:19,20.75
08:25:55,20.79
08:31:29,20.89
08:37:03,20.98
08:42:38,21.09
08:48:13,21.14
08:53:50,21.18
08:59:24,21.27
09:04:59,21.27
09:10:34,21.32
09:16:09,21.38
09:22:26,21.45
09:28:00,21.51
09:33:34,21.56
09:39:10,21.59
09:45:23,21.71
09:50:58,21.79
09:56:32,21.81
10:02:07,21.88
10:07:43,21.94
10:14:12,21.99
10:19:46,22.00
10:25:21,22.01
10:30:56,22.07
10:36:34,22.11
10:43:09,22.07
10:48:44,22.15
10:54:20,22.20
10:59:56,22.21
11:05:30,22.29
11:11:04,22.30
11:16:39,22.35
11:22:13,22.40
11:27:50,22.45
11:33:44,22.50
11:39:19,22.56
11:45:46,22.57
11:51:24,22.57
11:57:01,22.70
12:02:41,22.69
12:08:17,22.69
12:13:52,22.73
12:19:28,22.76
12:26:03,22.89
12:33:12,23.24
12:39:32,23.29
12:45:07,23.46
12:50:42,23.60
12:56:18,23.77
13:02:05,23.75
13:07:39,23.55
13:13:13,23.56
13:18:49,23.56
13:24:24,23.81
13:29:57,24.04
13:35:32,23.86
13:41:08,23.71
13:46:43,23.63
13:52:24,23.61
13:57:58,23.74
14:03:33,23.65
14:09:08,23.84
14:14:43,23.81
14:20:18,23.77
14:25:53,23.68
14:31:28,23.88
14:37:03,24.14
14:42:43,24.43
14:48:17,24.64
14:54:39,24.65
15:00:14,24.46
15:05:50,24.44
15:11:24,24.35
15:16:59,24.38
15:22:33,24.60
15:28:09,24.84
15:33:49,24.85
15:40:10,24.50
15:45:45,24.34
15:51:21,24.24
15:56:58,24.25
16:03:12,24.27
16:08:47,24.25
16:14:23,24.15
16:19:59,24.09
16:25:37,24.07
16:31:11,24.15
16:36:46,24.10
16:42:21,24.02
16:47:56,23.98
16:53:33,24.05
16:59:08,24.01
17:04:43,24.01
17:10:19,23.93
17:15:55,23.95
17:21:29,23.91
17:27:04,23.86
17:32:38,23.88
17:38:16,23.82
17:43:53,23.75
17:49:28,23.63
17:55:03,23.51
18:00:38,23.43
18:06:16,23.43
18:12:42,23.39
18:18:17,23.34
18:23:52,23.24
18:29:27,23.20
18:35:02,23.15
18:40:36,23.21
18:46:11,23.19
18:51:45,23.07
18:57:20,23.11
19:02:56,23.05
19:08:30,23.04
19:14:06,23.02
19:19:42,22.81
19:25:16,22.80
19:30:50,22.75
19:36:25,22.57
19:42:00,22.51
19:47:36,22.36
19:53:14,22.16
19:58:48,22.18
20:05:32,22.29
20:11:07,22.00
20:16:43,22.16
20:22:19,22.23
20:28:00,22.21
20:33:35,22.20
20:39:10,22.26
20:44:46,22.29
20:50:20,22.25
20:55:54,22.26
21:01:30,22.26
21:07:05,22.25
21:13:54,22.23
21:19:31,22.27
21:25:07,22.31
21:30:41,22.31
21:36:20,22.31
21:42:34,22.38
21:48:09,22.40
21:53:43,22.41
21:59:18,22.44
22:04:59,22.46
22:10:33,22.49
22:16:07,22.49
22:21:43,22.50
22:27:19,22.50
22:33:31,22.50
22:39:06,22.49
22:44:42,22.48
22:50:20,22.44
22:56:39,22.43
23:02:51,22.38
23:08:26,22.31
23:14:01,22.29
23:19:36,22.25
23:25:14,22.25
23:30:49,22.21
23:36:25,22.14
23:42:00,22.10
23:47:39,22.06
23:53:57,22.06
23:59:32,22.02