00:03:15,18.43
00:08:49,18.34
00:14:27,18.23
00:20:01,18.14
00:26:13,18.13
00:31:46,18.13
00:37:21,18.13
00:42:56,18.14
00:48:32,18.19
00:55:52,18.20
01:01:27,18.25
01:07:01,18.26
01:12:37,18.29
01:18:12,18.32
01:24:23,18.32
01:29:56,18.36
01:35:30,18.39
01:41:06,18.38
01:46:43,18.38
01:53:02,18.38
01:58:36,18.40
02:04:11,18.41
02:09:46,18.38
02:15:43,18.38
02:21:55,18.39
02:27:28,18.38
02:33:03,18.38
02:38:41,18.38
02:44:17,18.38
02:49:51,18.38
02:55:25,18.34
03:01:00,18.31
03:06:35,18.31
03:12:49,18.32
03:18:23,18.32
03:23:57,18.31
03:29:31,18.31
03:35:07,18.30
03:40:41,18.29
03:46:15,18.25
03:51:50,18.26
03:57:25,18.25
04:03:03,18.27
04:08:36,18.26
04:14:11,18.25
04:19:46,18.25
04:25:57,18.25
04:32:42,18.25
04:39:05,18.20
04:44:39,35.29
04:50:15,48.27
04:55:50,43.89
05:02:02,40.36
05:07:36,37.04
05:13:10,34.09
05:18:46,31.91
05:24:22,30.29
05:29:56,28.81
05:35:31,27.52
05:41:07,26.49
05:46:44,25.57
05:52:21,24.74
05:57:55,24.31
06:03:29,40.48
06:09:03,41.80
06:15:11,38.33
06:20:46,35.67
06:26:21,33.69
06:31:57,35.83
06:37:33,34.05
06:43:42,32.23
06:49:16,30.61
06:54:51,29.49
07:00:29,28.36
07:06:09,27.24
07:12:44,26.26
07:18:18,25.23
07:23:52,24.64
07:29:27,24.00
07:35:03,23.40
07:40:37,22.88
07:46:12,22.45
07:51:46,22.05
07:57:21,21.69
08:03:04,21.36
08:08:37,21.06
08:14:12,20.81
08:19:47,20.57
08:25:22,20.41
08:30:55,20.27
08:36:31,20.07
08:42:05,19.91
08:47:40,19.75
08:53:16,19.68
08:58:50,19.55
09:04:25,19.46
09:10:02,19.38
09:17:11,19.29
09:23:25,19.23
09:28:59,19.15
09:34:34,19.13
09:40:09,19.06
09:46:08,19.02
09:52:25,19.00
09:58:00,18.99
10:03:35,18.96
10:09:11,18.91
10:14:48,18.88
10:20:22,18.90
10:26:04,18.88
10:31:46,18.86
10:37:25,18.84
10:43:52,18.82
10:49:26,18.81
10:55:02,18.84
11:00:37,18.82
11:06:14,18.81
11:13:30,18.80
11:19:47,18.80
11:25:21,18.77
11:30:56,18.80
11:36:32,18.77
11:42:39,18.77
11:48:13,18.77
11:53:48,18.79
11:59:23,18.80
12:05:01,18.79
12:10:35,18.80
12:16:09,18.81
12:21:45,18.81
12:27:20,18.81
12:32:57,18.81
12:38:30,18.82
12:44:05,18.85
12:49:40,18.82
12:55:42,18.84
13:01:15,18.82
13:06:51,18.86
13:12:26,18.86
13:18:01,18.86
13:24:22,18.86
13:29:56,18.86
13:35:31,18.85
13:41:07,18.84
13:46:42,18.82
13:53:03,18.88
13:58:37,18.88
14:04:12,18.94
14:09:47,18.93
14:15:25,18.94
14:20:59,18.89
14:26:35,18.93
14:32:09,18.95
14:37:45,18.98
14:46:55,18.99
14:52:29,18.95
14:58:04,18.99
15:03:40,19.00
15:09:15,19.00
15:15:37,19.05
15:21:11,19.05
15:26:46,19.06
15:32:22,19.07
15:37:59,19.15
15:44:22,19.14
15:49:56,19.14
15:55:31,19.15
16:01:08,19.19
16:06:45,19.15
16:12:19,19.18
16:17:54,19.19
16:23:29,19.23
16:29:05,19.25
16:35:28,19.25
16:41:02,19.25
16:46:37,19.25
16:52:11,19.26
16:57:47,19.25
17:04:31,19.29
17:10:05,19.32
17:15:41,19.31
17:21:16,19.31
17:26:53,19.31
17:33:12,19.31
17:38:46,19.31
17:44:22,19.31
17:49:59,19.31
17:55:55,19.32
18:01:29,19.41
18:07:04,19.38
18:12:39,19.36
18:18:14,19.35
18:24:27,19.35
18:30:02,19.18
18:35:37,45.13
18:41:14,47.33
18:46:51,43.36
18:53:56,39.92
18:59:31,36.79
19:05:06,34.76
19:10:42,33.08
19:16:18,31.73
19:23:10,30.23
19:29:28,28.74
19:35:04,27.52
19:40:39,26.63
19:46:14,25.82
19:52:23,24.16
19:57:58,23.43
20:03:33,23.63
20:09:08,23.74
20:14:44,23.73
20:20:19,23.56
20:25:55,23.38
20:31:30,23.20
20:37:06,22.95
20:42:42,22.69
20:49:03,22.36
20:54:38,22.06
21:00:15,21.86
21:05:50,21.60
21:12:09,44.98
21:17:43,42.49
21:24:04,38.91
21:29:39,36.60
21:35:15,34.77
21:40:49,33.10
21:47:07,31.51
21:52:41,30.00
21:58:16,28.84
22:03:52,27.84
22:09:28,26.94
22:15:57,26.07
22:21:32,25.14
22:27:08,24.64
22:32:43,24.18
22:38:58,23.70
22:45:50,23.18
22:51:24,22.69
22:57:01,22.34
23:02:38,22.04
23:08:16,21.77
23:13:54,21.52
23:19:33,21.32
23:25:08,21.14
23:30:45,20.99
23:36:21,20.82
23:41:56,20.69
23:47:31,20.52
23:53:07,20.40
23:58:43,20.30