00:03:15,23.75
00:08:49,23.71
00:14:27,23.55
00:20:01,23.50
00:26:13,23.46
00:31:46,23.59
00:37:21,23.64
00:42:56,23.60
00:48:32,23.46
00:55:52,23.43
01:01:27,23.38
01:07:01,23.50
01:12:37,23.56
01:18:12,23.54
01:24:23,23.40
01:29:56,23.32
01:35:30,23.29
01:41:06,23.40
01:46:43,23.49
01:53:02,23.45
01:58:36,23.31
02:04:11,23.25
02:09:46,23.20
02:15:43,23.27
02:21:55,23.41
02:27:28,23.40
02:33:03,23.25
02:38:41,23.18
02:44:17,23.13
02:49:51,23.20
02:55:25,23.35
03:01:00,23.31
03:06:35,23.19
03:12:49,23.10
03:18:23,23.06
03:23:57,23.14
03:29:31,23.23
03:35:07,23.24
03:40:41,23.11
03:46:15,23.11
03:51:50,22.98
03:57:25,22.99
04:03:03,23.09
04:08:36,23.19
04:14:12,23.11
04:19:46,22.96
04:25:57,22.94
04:32:42,23.00
04:39:05,23.02
04:44:39,23.07
04:50:15,23.04
04:55:50,22.94
05:02:02,23.04
05:07:36,23.23
05:13:11,23.26
05:18:46,23.27
05:24:22,23.20
05:29:56,23.14
05:35:31,23.01
05:41:07,22.94
05:46:44,22.93
05:52:21,22.88
05:57:55,22.95
06:03:29,22.98
06:09:04,23.01
06:15:11,23.02
06:20:46,23.05
06:26:21,23.00
06:31:57,22.94
06:37:33,22.89
06:43:42,22.88
06:49:16,22.81
06:54:52,22.75
07:00:29,22.75
07:06:10,22.73
07:12:44,22.84
07:18:18,22.90
07:23:52,22.91
07:29:27,22.94
07:35:03,22.85
07:40:37,22.80
07:46:12,22.75
07:51:46,22.76
07:57:21,22.81
08:03:04,22.86
08:08:37,22.89
08:14:13,22.81
08:19:47,22.81
08:25:22,22.88
08:30:55,22.91
08:36:31,22.96
08:42:05,22.91
08:47:40,22.88
08:53:16,22.89
08:58:50,22.91
09:04:25,23.05
09:10:02,23.13
09:17:11,23.10
09:23:25,22.95
09:28:59,22.93
09:34:34,22.94
09:40:09,23.02
09:46:08,23.06
09:52:26,23.09
09:58:00,23.07
10:03:35,23.06
10:09:11,23.13
10:14:49,23.21
10:20:23,23.29
10:26:05,23.31
10:31:46,23.25
10:37:26,23.25
10:43:52,23.29
10:49:26,23.40
10:55:02,23.48
11:00:37,23.50
11:06:14,23.50
11:13:30,23.50
11:19:47,23.52
11:25:21,23.63
11:30:57,23.66
11:36:33,23.69
11:42:40,23.69
11:48:13,23.69
11:53:48,23.71
11:59:23,23.84
12:05:01,23.86
12:10:35,23.88
12:16:10,23.88
12:21:45,23.89
12:27:21,23.95
12:32:57,24.01
12:38:30,24.09
12:44:05,24.13
12:49:41,24.09
12:55:42,24.13
13:01:16,24.13
13:06:51,24.23
13:12:26,24.30
13:18:01,24.31
13:24:22,24.30
13:29:56,24.24
13:35:31,24.23
13:41:07,24.30
13:46:42,24.38
13:53:03,24.43
13:58:37,24.40
14:04:12,24.36
14:09:47,24.40
14:15:25,24.48
14:20:59,24.55
14:26:35,24.57
14:32:10,24.56
14:37:45,24.57
14:46:55,25.27
14:52:29,26.65
14:58:04,27.25
15:03:40,27.29
15:09:16,27.19
15:15:38,27.40
15:21:11,27.70
15:26:46,27.81
15:32:22,27.89
15:37:59,28.13
15:44:23,28.00
15:49:56,27.57
15:55:32,27.50
16:01:08,27.76
16:06:45,27.91
16:12:19,28.05
16:17:54,27.98
16:23:30,27.81
16:29:05,27.86
16:35:28,27.27
16:41:02,26.59
16:46:37,27.27
16:52:12,26.96
16:57:47,26.94
17:04:31,26.39
17:10:05,25.61
17:15:41,26.14
17:21:16,26.49
17:26:54,26.80
17:33:12,25.86
17:38:46,26.40
17:44:22,26.23
17:49:59,26.46
17:55:56,25.81
18:01:29,24.82
18:07:04,25.34
18:12:39,25.95
18:18:15,25.25
18:24:28,25.04
18:30:02,24.98
18:35:38,24.96
18:41:14,25.48
18:46:51,25.75
18:53:57,25.27
18:59:31,25.55
19:05:06,25.05
19:10:42,24.75
19:16:18,24.86
19:23:11,24.96
19:29:28,25.05
19:35:04,25.15
19:40:39,25.02
19:46:15,24.56
19:52:24,24.76
19:57:58,24.01
20:03:33,24.14
20:09:08,23.55
20:14:45,23.09
20:20:19,23.04
20:25:55,22.94
20:31:30,22.95
20:37:06,22.85
20:42:42,22.88
20:49:03,23.29
20:54:38,23.29
21:00:15,22.21
21:05:50,23.18
21:12:09,24.06
21:18:30,24.26
21:24:04,24.19
21:29:40,24.20
21:35:15,24.19
21:40:49,24.20
21:47:07,24.21
21:52:41,24.19
21:58:17,24.10
22:03:52,24.04
22:09:28,24.01
22:15:58,23.94
22:21:32,24.00
22:27:08,23.98
22:32:44,23.96
22:38:59,23.99
22:45:50,24.11
22:51:25,24.18
22:57:01,24.15
23:02:38,24.07
23:08:16,24.00
23:13:54,23.94
23:19:33,23.99
23:25:09,24.00
23:30:45,24.00
23:36:22,23.91
23:41:56,23.85
23:47:31,23.79
23:53:07,23.71
23:58:43,23.69