00:03:15,8.54
00:08:49,8.34
00:14:26,7.71
00:20:01,7.65
00:26:12,8.10
00:31:46,8.09
00:37:21,7.78
00:42:56,7.72
00:48:31,7.78
00:55:52,7.42
01:01:27,7.04
01:07:01,6.94
01:12:36,6.88
01:18:11,6.81
01:24:22,6.69
01:29:56,6.56
01:35:30,6.63
01:41:06,6.41
01:46:42,6.45
01:53:02,6.56
01:58:36,6.59
02:04:11,6.42
02:09:46,6.26
02:15:43,6.19
02:21:54,6.05
02:27:28,5.90
02:33:03,5.83
02:38:40,5.85
02:44:17,5.65
02:49:51,5.64
02:55:25,5.56
03:01:00,5.42
03:06:35,5.26
03:12:48,5.20
03:18:22,5.34
03:23:57,5.25
03:29:31,5.19
03:35:07,5.16
03:40:41,5.14
03:46:15,4.95
03:51:50,4.76
03:57:25,4.59
04:03:03,4.64
04:08:36,4.69
04:14:11,4.74
04:19:46,4.75
04:25:56,4.76
04:32:41,4.69
04:39:04,4.63
04:44:39,4.74
04:50:14,4.79
04:55:49,4.80
05:02:02,4.78
05:07:36,4.90
05:13:10,5.01
05:18:46,5.33
05:24:21,5.36
05:29:55,5.54
05:35:31,5.76
05:41:06,5.89
05:46:43,6.31
05:52:20,6.56
05:57:54,6.94
06:03:29,7.31
06:09:03,7.66
06:15:10,8.03
06:20:46,8.29
06:26:21,8.79
06:31:57,9.16
06:37:32,9.57
06:43:41,9.96
06:49:16,10.30
06:54:51,10.59
07:00:28,10.90
07:06:09,11.24
07:12:43,11.84
07:18:17,12.32
07:23:52,12.51
07:29:27,12.79
07:35:03,12.96
07:40:37,12.89
07:46:12,13.26
07:51:46,13.43
07:57:21,13.69
08:03:03,13.76
08:08:37,14.05
08:14:12,14.29
08:19:47,14.47
08:25:22,14.43
08:30:55,14.97
08:36:31,15.19
08:42:05,15.30
08:47:40,15.75
08:53:16,15.85
08:58:49,16.32
09:04:25,16.48
09:10:01,16.70
09:17:10,16.81
09:23:24,17.13
09:28:58,17.34
09:34:33,17.57
09:40:08,17.77
09:46:08,18.25
09:52:25,18.27
09:57:59,18.40
10:03:35,18.38
10:09:11,18.60
10:14:47,19.18
10:20:22,19.20
10:26:03,19.02
10:31:45,19.63
10:37:25,19.88
10:43:51,19.82
10:49:26,20.01
10:55:02,20.09
11:00:36,19.81
11:06:14,20.09
11:13:29,20.38
11:19:03,20.40
11:25:21,20.60
11:30:56,20.70
11:36:32,20.73
11:42:38,20.70
11:48:13,21.09
11:53:48,21.31
11:59:22,21.07
12:05:00,21.73
12:10:35,21.51
12:16:09,21.59
12:21:44,21.70
12:27:20,21.71
12:32:56,22.29
12:38:30,22.39
12:44:05,22.44
12:49:40,22.35
12:55:41,22.11
13:01:15,22.26
13:06:51,22.54
13:12:25,22.27
13:18:01,22.95
13:24:21,22.27
13:29:55,21.50
13:35:30,21.89
13:41:06,22.84
13:46:42,23.40
13:53:02,22.61
13:58:36,22.48
14:04:11,23.00
14:09:47,23.93
14:15:24,23.49
14:20:59,23.57
14:26:34,23.82
14:32:09,23.98
14:37:45,23.99
14:46:54,23.75
14:52:29,24.00
14:58:03,24.56
15:03:40,24.49
15:09:15,24.90
15:15:37,25.06
15:21:11,25.14
15:26:46,25.26
15:32:22,25.77
15:37:58,25.18
15:44:21,24.39
15:49:56,23.60
15:55:31,25.94
16:01:07,26.41
16:06:44,29.07
16:12:19,29.70
16:17:54,28.99
16:23:29,27.79
16:29:05,26.50
16:35:26,24.27
16:41:01,24.45
16:46:36,25.29
16:52:11,24.86
16:57:47,25.35
17:04:29,26.07
17:10:05,25.77
17:15:40,26.50
17:21:15,24.80
17:26:53,23.73
17:33:11,23.29
17:38:45,23.10
17:44:21,22.94
17:49:57,22.69
17:55:55,22.54
18:01:29,22.51
18:07:04,22.15
18:12:39,21.74
18:18:14,21.82
18:24:26,21.84
18:30:01,21.63
18:35:37,21.65
18:41:13,21.65
18:46:50,21.49
18:53:55,20.85
18:59:31,20.44
19:05:06,20.13
19:10:41,20.30
19:16:17,19.60
19:21:52,19.99
19:29:27,19.57
19:35:03,19.52
19:40:38,19.41
19:46:14,19.90
19:52:22,19.54
19:57:57,19.55
20:03:33,19.52
20:09:08,19.49
20:14:44,19.49
20:20:19,19.19
20:25:54,19.16
20:31:29,18.71
20:37:05,18.49
20:42:41,17.93
20:48:15,17.20
20:54:38,17.01
21:00:14,16.98
21:05:49,16.49
21:12:08,15.56
21:17:43,14.84
21:24:04,14.79
21:29:39,14.26
21:35:14,14.78
21:40:48,14.93
21:47:05,14.84
21:52:41,14.97
21:58:16,15.15
22:03:52,15.14
22:09:27,15.05
22:15:56,15.11
22:21:31,15.13
22:27:07,14.94
22:32:42,14.80
22:38:58,14.63
22:45:49,14.56
22:51:24,13.82
22:57:00,13.55
23:02:37,13.16
23:08:15,13.24
23:13:53,13.20
23:19:32,12.74
23:25:08,12.21
23:30:44,12.28
23:36:21,11.74
23:41:55,11.28
23:47:30,10.97
23:53:07,10.69
23:58:43,10.54