00:03:15,16.75
00:08:48,16.75
00:14:25,16.74
00:20:00,16.75
00:25:35,16.74
00:31:46,16.73
00:37:20,16.69
00:42:55,16.69
00:48:30,16.69
00:54:05,16.69
01:01:26,16.69
01:07:01,16.69
01:12:35,16.69
01:18:11,16.73
01:23:46,16.69
01:29:56,16.65
01:35:30,16.63
01:41:05,16.63
01:46:41,16.65
01:52:16,16.69
01:58:36,16.69
02:04:10,16.64
02:09:45,16.63
02:15:21,16.63
02:21:17,16.60
02:27:28,16.57
02:33:02,16.63
02:38:38,16.63
02:44:14,16.63
02:49:51,16.56
02:55:24,16.56
03:00:59,16.56
03:06:34,16.56
03:12:09,16.56
03:18:22,16.55
03:23:56,16.52
03:29:30,16.55
03:35:06,16.51
03:40:41,16.50
03:46:15,16.50
03:51:49,16.48
03:57:25,16.50
04:02:59,16.45
04:08:36,16.46
04:14:11,16.46
04:19:45,16.48
04:25:20,16.48
04:31:30,16.50
04:38:15,16.50
04:44:39,16.51
04:50:13,16.57
04:55:49,16.59
05:01:23,16.56
05:07:36,16.55
05:13:10,16.55
05:18:45,16.59
05:24:20,16.56
05:29:55,16.56
05:35:31,16.50
05:41:05,16.52
05:46:42,16.57
05:52:19,16.56
05:57:54,16.56
06:03:29,16.66
06:09:03,16.77
06:14:39,16.75
06:20:45,16.80
06:26:20,16.79
06:31:56,16.81
06:37:31,16.81
06:43:06,16.84
06:49:16,16.88
06:54:51,16.88
07:00:26,16.89
07:06:04,16.94
07:11:43,17.00
07:18:17,17.04
07:23:51,16.93
07:29:26,16.93
07:35:01,16.93
07:40:36,16.88
07:46:11,16.88
07:51:46,16.88
07:57:20,16.88
08:02:55,16.94
08:08:37,16.93
08:14:11,16.94
08:19:46,16.94
08:25:21,16.94
08:30:55,16.94
08:36:30,16.94
08:42:04,16.95
08:47:39,16.99
08:53:14,17.00
08:58:49,17.01
09:04:24,17.02
09:09:59,17.04
09:15:36,17.10
09:22:44,17.09
09:28:58,17.10
09:34:33,17.09
09:40:08,17.16
09:45:43,17.19
09:51:43,17.30
09:57:59,17.30
10:03:35,17.24
10:09:10,17.23
10:14:45,17.20
10:20:22,17.23
10:26:00,17.20
10:31:41,17.29
10:37:22,17.32
10:43:00,17.32
10:49:26,17.34
10:55:01,17.27
11:00:36,17.32
11:06:11,17.27
11:11:48,17.27
11:19:03,17.26
11:25:21,17.31
11:30:55,17.30
11:36:31,17.27
11:42:06,17.31
11:48:13,17.35
11:53:47,17.36
11:59:22,17.38
12:04:59,17.38
12:10:34,17.44
12:16:09,17.41
12:21:44,17.38
12:27:19,17.38
12:32:54,17.45
12:38:30,17.46
12:44:04,17.52
12:49:39,17.50
12:55:15,17.44
13:01:15,17.45
13:06:50,17.50
13:12:25,17.43
13:17:59,17.43
13:23:36,17.39
13:29:55,17.35
13:35:30,17.39
13:41:05,17.41
13:46:41,17.50
13:52:15,17.52
13:58:36,17.55
14:04:11,17.51
14:09:46,17.57
14:15:21,17.64
14:20:59,17.51
14:26:34,17.56
14:32:08,17.68
14:37:44,17.69
14:43:19,17.59
14:52:28,17.55
14:58:03,17.68
15:03:38,17.66
15:09:14,17.69
15:14:49,17.80
15:21:11,17.81
15:26:45,17.85
15:32:20,17.84
15:37:56,17.91
15:43:32,17.89
15:49:56,17.79
15:55:30,17.81
16:01:05,17.86
16:06:42,17.82
16:12:18,17.88
16:17:53,17.93
16:23:28,18.07
16:29:03,18.00
16:34:39,17.99
16:41:01,17.96
16:46:36,17.95
16:52:10,17.94
16:57:45,17.94
17:03:20,18.05
17:10:05,18.14
17:15:40,18.07
17:21:14,17.94
17:26:50,18.01
17:32:27,18.06
17:38:45,17.94
17:44:20,17.98
17:49:56,17.94
17:55:33,18.01
18:01:29,18.35
18:07:03,18.07
18:12:38,17.94
18:18:13,18.09
18:23:48,18.09
18:30:01,18.14
18:35:37,18.31
18:41:11,18.35
18:46:49,18.24
18:52:25,18.25
18:59:31,18.16
19:05:05,18.15
19:10:40,18.31
19:16:16,18.11
19:21:52,18.02
19:28:44,18.02
19:35:02,18.00
19:40:38,18.01
19:46:13,18.10
19:51:49,18.07
19:57:57,18.15
20:03:32,18.20
20:09:07,18.41
20:14:42,18.55
20:20:19,18.45
20:25:54,18.45
20:31:29,18.44
20:37:04,18.43
20:42:40,18.36
20:48:15,18.20
20:54:37,18.19
21:00:12,18.24
21:05:49,18.05
21:11:23,17.94
21:17:43,18.00
21:24:04,18.04
21:29:38,18.04
21:35:13,17.99
21:40:48,18.00
21:46:23,17.99
21:52:41,18.00
21:58:15,18.00
22:03:50,17.99
22:09:26,17.99
22:15:02,18.04
22:21:31,18.04
22:27:07,18.09
22:32:42,18.05
22:38:18,17.91
22:44:32,17.88
22:51:24,17.86
22:57:00,17.82
23:02:36,17.82
23:08:15,17.86
23:13:51,17.81
23:19:31,17.81
23:25:07,17.79
23:30:43,17.77
23:36:19,17.74
23:41:55,17.71
23:47:30,17.69
23:53:05,17.69
23:58:42,17.70