00:03:15,22.94
00:08:49,22.94
00:14:26,22.94
00:20:01,22.94
00:26:12,22.94
00:31:46,22.94
00:37:21,22.94
00:42:56,22.94
00:48:31,22.94
00:55:52,22.94
01:01:27,22.94
01:07:01,22.95
01:12:36,22.94
01:18:11,22.94
01:24:22,22.95
01:29:56,23.00
01:35:30,22.98
01:41:06,22.99
01:46:42,23.00
01:53:02,23.00
01:58:36,22.98
02:04:11,22.98
02:09:46,22.95
02:15:43,22.96
02:21:55,22.94
02:27:28,22.94
02:33:03,22.94
02:38:40,22.95
02:44:17,22.94
02:49:51,22.94
02:55:25,22.94
03:01:00,22.94
03:06:35,22.94
03:12:48,22.94
03:18:23,22.94
03:23:57,22.89
03:29:31,22.89
03:35:07,22.89
03:40:41,22.88
03:46:15,22.88
03:51:50,22.88
03:57:25,22.88
04:03:03,22.88
04:08:36,22.88
04:14:11,22.86
04:19:46,22.82
04:25:56,22.82
04:32:41,22.81
04:39:05,22.81
04:44:39,22.80
04:50:14,22.76
04:55:50,22.75
05:02:02,22.75
05:07:36,22.73
05:13:10,22.69
05:18:46,22.69
05:24:22,22.69
05:29:55,22.69
05:35:31,22.66
05:41:07,22.64
05:46:43,22.64
05:52:21,22.63
05:57:54,22.63
06:03:29,22.63
06:09:03,22.66
06:15:11,22.63
06:20:46,22.63
06:26:21,22.63
06:31:57,22.63
06:37:32,22.63
06:43:42,22.63
06:49:16,22.63
06:54:51,22.63
07:00:28,22.63
07:06:09,22.63
07:12:44,22.63
07:18:17,22.63
07:23:52,22.65
07:29:27,22.69
07:35:03,22.69
07:40:37,22.69
07:46:12,22.69
07:51:46,22.69
07:57:21,22.69
08:03:03,22.69
08:08:37,22.69
08:14:12,22.69
08:19:47,22.71
08:25:22,22.74
08:30:55,22.75
08:36:31,22.75
08:42:05,22.76
08:47:40,22.76
08:53:16,22.76
08:58:50,22.80
09:04:25,22.81
09:10:01,22.81
09:17:10,22.81
09:23:24,22.81
09:28:58,22.82
09:34:33,22.86
09:40:09,22.88
09:46:08,22.88
09:52:25,22.88
09:57:59,22.88
10:03:35,22.90
10:09:11,22.93
10:14:48,22.94
10:20:22,22.94
10:26:04,22.95
10:31:45,22.96
10:37:25,22.98
10:43:51,22.99
10:49:26,23.00
10:55:02,23.00
11:00:36,23.00
11:06:14,23.00
11:13:29,23.02
11:19:46,23.05
11:25:21,23.06
11:30:56,23.06
11:36:32,23.06
11:42:38,23.07
11:48:13,23.11
11:53:48,23.13
11:59:22,23.13
12:05:00,23.13
12:10:35,23.14
12:16:09,23.15
12:21:45,23.18
12:27:20,23.19
12:32:56,23.19
12:38:30,23.19
12:44:05,23.23
12:49:40,23.25
12:55:41,23.25
13:01:15,23.25
13:06:51,23.26
13:12:25,23.25
13:18:01,23.29
13:24:21,23.27
13:29:56,23.25
13:35:30,23.26
13:41:06,23.27
13:46:42,23.31
13:53:02,23.31
13:58:37,23.31
14:04:12,23.31
14:09:47,23.31
14:15:25,23.34
14:20:59,23.36
14:26:35,23.38
14:32:09,23.39
14:37:45,23.38
14:46:54,23.51
14:52:29,24.05
14:58:03,24.31
15:03:40,24.48
15:09:15,24.48
15:15:37,24.56
15:21:11,24.71
15:26:46,24.85
15:32:22,24.93
15:37:58,25.02
15:44:22,25.06
15:49:56,25.04
15:55:31,24.98
16:01:07,25.05
16:06:44,25.14
16:12:19,25.24
16:17:54,25.25
16:23:29,25.26
16:29:05,25.31
16:35:27,25.24
16:41:01,25.02
16:46:36,25.13
16:52:11,25.10
16:57:47,25.11
17:04:30,25.02
17:10:05,24.79
17:15:40,24.82
17:21:15,25.01
17:26:53,25.01
17:33:11,24.93
17:38:45,24.89
17:44:21,24.89
17:49:58,24.93
17:55:55,24.82
18:01:29,24.45
18:07:04,24.51
18:12:39,24.64
18:18:14,24.49
18:24:26,24.45
18:30:01,24.38
18:35:37,24.32
18:41:13,24.38
18:46:50,24.43
18:53:55,24.41
18:59:31,24.38
19:05:06,24.34
19:10:41,24.29
19:16:18,24.25
19:23:10,24.21
19:29:27,24.19
19:35:03,24.19
19:40:39,24.18
19:46:14,24.10
19:52:23,24.11
19:57:57,24.00
20:03:33,23.94
20:09:08,23.81
20:14:44,23.54
20:20:19,23.49
20:25:55,23.44
20:31:30,23.44
20:37:05,23.43
20:42:42,23.38
20:48:16,23.35
20:54:38,23.35
21:00:14,23.20
21:05:49,23.26
21:12:09,23.40
21:17:43,23.49
21:24:04,23.50
21:29:39,23.50
21:35:14,23.48
21:40:48,23.49
21:47:06,23.44
21:52:41,23.43
21:58:16,23.38
22:03:52,23.36
22:09:27,23.38
22:15:57,23.38
22:21:31,23.35
22:27:07,23.32
22:32:43,23.34
22:38:58,23.32
22:45:49,23.38
22:51:24,23.38
22:57:00,23.38
23:02:37,23.36
23:08:15,23.32
23:13:53,23.31
23:19:32,23.31
23:25:08,23.30
23:30:44,23.25
23:36:21,23.25
23:41:55,23.20
23:47:30,23.19
23:53:07,23.16
23:58:43,23.13