00:01:40,21.74
00:07:15,21.73
00:12:49,21.71
00:18:23,21.75
00:26:05,21.73
00:33:49,21.75
00:40:07,21.74
00:45:41,21.70
00:51:16,21.70
00:56:50,21.69
01:02:26,21.69
01:07:59,21.74
01:13:33,21.75
01:19:08,21.76
01:24:43,21.77
01:30:16,21.75
01:35:50,21.79
01:41:25,21.77
01:47:00,21.75
01:52:36,21.76
01:58:09,21.75
02:03:43,21.71
02:09:18,21.69
02:14:53,21.70
02:20:26,21.71
02:26:00,21.73
02:31:34,21.69
02:37:10,21.66
02:42:45,21.63
02:48:18,21.63
02:53:53,21.63
02:59:27,21.65
03:05:02,21.68
03:10:36,21.65
03:16:11,21.63
03:21:46,21.63
03:27:23,21.63
03:32:58,21.61
03:38:32,21.60
03:44:07,21.57
03:49:42,21.56
03:55:16,21.56
04:00:49,21.56
04:06:24,21.56
04:11:59,21.56
04:17:33,21.55
04:23:59,21.50
04:29:33,21.50
04:35:07,21.50
04:40:43,21.50
04:46:20,21.49
04:52:56,21.45
04:58:30,21.44
05:04:05,21.43
05:09:40,21.44
05:15:34,21.43
05:21:09,21.44
05:26:43,21.39
05:32:17,21.38
05:37:52,21.35
05:43:30,21.36
05:49:04,21.38
05:54:38,21.38
06:00:13,21.38
06:05:49,21.35
06:11:24,21.31
06:16:59,21.31
06:22:33,21.34
06:28:08,21.32
06:33:45,21.31
06:39:19,21.31
06:44:54,21.32
06:50:29,21.31
06:56:06,21.31
07:02:37,21.31
07:08:11,21.35
07:13:46,21.32
07:19:20,21.32
07:24:57,21.32
07:30:31,21.35
07:36:06,21.38
07:41:40,21.38
07:47:16,21.36
07:52:52,21.38
07:58:26,21.38
08:04:00,21.36
08:09:35,21.35
08:15:13,21.35
08:20:47,21.38
08:26:22,21.38
08:31:58,21.43
08:37:34,21.41
08:43:11,21.44
08:48:46,21.44
08:54:22,21.49
08:59:57,21.49
09:05:35,21.50
09:11:09,21.50
09:16:43,21.50
09:22:18,21.50
09:27:53,21.54
09:33:29,21.55
09:39:03,21.56
09:44:38,21.56
09:50:13,21.56
09:55:49,21.60
10:02:22,21.61
10:07:56,21.61
10:13:30,21.63
10:19:07,21.64
10:24:59,21.66
10:30:33,21.65
10:36:07,21.68
10:41:42,21.69
10:47:17,21.70
10:52:54,21.75
10:58:28,21.75
11:04:04,21.75
11:09:39,21.75
11:15:28,21.75
11:21:01,21.80
11:26:36,21.81
11:32:11,21.89
11:37:47,22.05
11:43:23,22.16
11:48:56,22.25
11:54:32,22.31
12:00:07,22.39
12:05:43,22.44
12:11:17,22.50
12:16:53,22.56
12:22:29,22.63
12:28:05,22.68
12:33:42,22.74
12:39:17,22.85
12:44:51,22.88
12:50:27,22.89
12:56:09,22.89
13:01:49,22.91
13:07:25,23.01
13:13:00,23.13
13:18:35,23.19
13:24:14,23.23
13:29:49,23.31
13:35:25,23.44
13:41:00,23.48
13:46:36,23.56
13:52:44,23.69
13:58:18,23.74
14:03:53,23.75
14:09:27,23.79
14:15:05,23.86
14:20:39,23.91
14:26:14,23.95
14:31:48,24.04
14:37:23,24.10
14:43:59,24.14
14:49:33,24.18
14:55:08,24.20
15:00:42,24.32
15:06:18,24.43
15:13:36,24.45
15:19:11,24.60
15:24:47,24.63
15:30:22,24.64
15:35:58,24.71
15:42:12,24.76
15:47:47,24.77
15:53:22,24.85
15:58:58,24.94
16:04:34,24.99
16:10:08,25.00
16:15:43,25.10
16:21:18,25.10
16:26:54,25.04
16:33:09,25.00
16:38:44,25.00
16:44:20,25.00
16:49:56,25.06
16:55:35,25.02
17:01:09,25.02
17:06:44,24.85
17:12:20,24.79
17:17:57,24.65
17:23:34,24.55
17:29:08,24.54
17:34:44,24.54
17:40:20,24.57
17:46:18,24.45
17:52:35,24.21
17:58:10,24.14
18:03:45,24.04
18:09:20,23.93
18:14:58,23.82
18:20:33,23.79
18:26:07,23.79
18:31:42,23.73
18:37:19,23.76
18:43:33,23.65
18:49:08,23.45
18:54:42,23.32
19:00:17,23.23
19:05:56,23.04
19:12:26,23.02
19:18:00,22.98
19:23:35,22.99
19:29:10,22.82
19:34:49,22.96
19:40:24,22.90
19:45:58,22.90
19:51:33,22.91
19:57:08,22.90
20:03:33,22.88
20:09:08,22.96
20:14:43,23.00
20:20:18,23.01
20:26:01,23.01
20:32:18,23.05
20:37:53,23.02
20:43:28,23.00
20:49:13,23.01
20:54:58,23.07
21:00:35,23.06
21:07:12,23.05
21:13:37,23.00
21:23:57,22.95
21:33:14,22.91
21:38:57,22.88
21:44:36,22.88
21:52:17,22.84
21:57:54,22.81
22:03:31,22.86
22:09:08,22.89
22:15:29,22.89
22:21:04,22.90
22:26:39,22.88
22:32:15,22.88
22:37:53,22.88
22:43:28,22.89
22:49:03,22.93
22:54:39,22.94
23:00:15,22.94
23:06:29,22.94
23:12:04,22.94
23:17:39,22.94
23:23:17,22.94
23:28:54,22.94
23:35:17,22.94
23:40:52,22.94
23:46:27,22.94
23:52:04,22.94
23:57:40,22.94