00:04:40,22.50
00:10:17,22.46
00:15:53,22.41
00:22:08,22.36
00:27:42,22.43
00:33:15,22.44
00:38:50,22.40
00:44:26,22.41
00:49:59,22.40
00:55:33,22.32
01:01:08,22.36
01:06:43,22.39
01:12:53,22.38
01:18:26,22.25
01:24:01,22.21
01:29:35,22.25
01:35:11,22.36
01:40:44,22.38
01:46:18,22.32
01:51:53,22.21
01:57:28,22.16
02:03:37,22.10
02:09:10,22.16
02:14:45,22.24
02:20:19,22.20
02:25:59,22.20
02:32:06,22.11
02:37:39,22.04
02:43:14,22.07
02:48:49,22.10
02:54:37,22.10
03:00:38,22.07
03:07:09,22.07
03:13:18,22.07
03:18:54,22.05
03:25:07,22.09
03:30:41,21.99
03:36:15,21.89
03:43:36,21.93
03:49:11,22.01
03:55:29,22.04
04:01:03,22.04
04:06:37,21.81
04:12:12,21.80
04:17:48,21.74
04:24:02,21.75
04:29:37,21.93
04:35:12,21.95
04:40:47,21.93
04:46:24,21.80
04:51:57,21.76
04:57:31,21.75
05:03:06,21.74
05:08:42,21.80
05:15:04,21.73
05:20:37,21.75
05:26:11,21.71
05:31:47,21.68
05:37:22,21.74
05:43:38,21.71
05:49:12,21.68
05:54:46,21.74
06:00:22,21.66
06:05:58,21.91
06:11:32,21.89
06:17:06,21.85
06:22:41,21.80
06:28:16,21.79
06:34:53,21.85
06:40:26,21.84
06:46:01,21.94
06:51:36,21.96
06:57:13,21.82
07:03:47,21.80
07:09:21,21.40
07:14:55,21.44
07:20:31,21.52
07:27:03,21.49
07:33:21,21.45
07:38:55,21.38
07:44:31,21.34
07:50:07,21.30
07:55:43,21.30
08:01:52,21.41
08:07:26,21.36
08:13:00,21.38
08:18:37,21.25
08:24:15,21.35
08:29:49,21.27
08:35:24,21.43
08:41:00,21.40
08:46:37,21.49
08:52:48,21.38
08:58:21,21.46
09:03:57,21.43
09:09:32,21.52
09:15:30,21.35
09:21:04,21.32
09:26:39,21.34
09:32:14,21.25
09:37:52,21.40
09:43:47,21.45
09:49:21,21.35
09:54:56,21.59
10:00:30,21.60
10:06:07,21.90
10:12:27,21.76
10:18:01,22.06
10:23:35,22.04
10:29:11,22.09
10:35:02,22.31
10:40:35,22.20
10:46:10,22.06
10:51:45,22.30
10:57:22,22.19
11:03:35,22.10
11:09:09,22.29
11:14:44,22.56
11:20:19,22.50
11:25:55,22.56
11:33:10,22.66
11:38:44,22.75
11:44:19,22.75
11:49:55,22.74
11:55:31,23.06
12:01:05,23.04
12:06:39,23.19
12:12:14,23.31
12:17:49,23.29
12:23:28,22.95
12:29:02,23.31
12:34:36,23.21
12:40:11,23.20
12:46:12,23.90
12:52:26,24.01
12:58:01,24.06
13:03:35,24.20
13:09:10,24.35
13:15:15,24.32
13:20:49,24.34
13:26:25,24.80
13:32:00,24.46
13:37:36,24.60
13:43:14,24.57
13:48:48,24.86
13:54:26,25.27
14:00:01,24.80
14:05:38,25.02
14:11:12,25.13
14:16:48,24.73
14:22:22,24.94
14:27:57,24.56
14:33:34,25.20
14:39:08,25.16
14:44:45,24.73
14:50:20,25.20
14:55:56,25.02
15:01:29,24.82
15:07:04,24.95
15:12:38,25.41
15:18:13,25.40
15:23:51,25.29
15:29:24,24.91
15:34:59,25.54
15:40:34,25.61
15:46:14,25.51
15:51:52,25.18
15:57:29,25.52
16:03:13,25.70
16:08:49,25.46
16:15:07,25.43
16:20:41,25.73
16:26:16,25.76
16:31:52,25.68
16:37:29,25.75
16:43:46,25.85
16:49:20,25.50
16:54:54,25.56
17:00:30,25.00
17:06:06,24.90
17:11:41,24.85
17:17:16,24.73
17:22:52,24.74
17:28:27,24.76
17:35:33,24.74
17:41:07,24.56
17:46:41,24.57
17:52:17,24.56
17:57:54,24.39
18:04:10,24.40
18:09:44,24.49
18:15:19,24.56
18:20:55,24.60
18:26:32,24.65
18:32:57,24.82
18:38:31,24.63
18:44:08,24.56
18:49:43,24.46
18:55:19,24.30
19:00:52,24.15
19:06:27,23.94
19:12:02,24.01
19:17:37,23.81
19:23:14,23.77
19:28:48,23.76
19:34:24,23.65
19:40:00,23.57
19:45:37,23.44
19:51:11,23.39
19:56:47,23.29
20:02:25,23.38
20:08:00,23.41
20:13:36,23.45
20:19:12,23.29
20:24:46,23.18
20:30:22,23.15
20:35:58,23.13
20:42:24,23.14
20:47:57,23.09
20:53:32,22.91
20:59:07,22.75
21:04:44,22.76
21:10:17,22.82
21:15:52,22.61
21:21:26,22.45
21:27:02,22.60
21:32:39,22.38
21:38:13,22.29
21:43:48,22.19
21:49:23,22.15
21:55:00,22.43
22:00:34,22.70
22:06:09,22.77
22:11:49,22.65
22:18:49,22.59
22:28:30,22.56
22:34:05,22.74
22:39:41,22.80
22:45:16,22.82
22:50:50,22.81
22:57:33,22.70
23:03:46,22.79
23:09:20,22.76
23:14:54,22.85
23:20:32,22.77
23:26:08,22.64
23:32:50,22.63
23:39:11,22.68
23:44:47,22.71
23:50:29,22.68
23:56:05,22.64