00:04:40,10.63 00:10:16,10.63 00:15:53,10.63 00:22:07,10.63 00:27:41,10.61 00:33:15,10.63 00:38:50,10.60 00:44:25,10.63 00:49:59,10.63 00:55:33,10.61 01:01:08,10.63 01:06:43,10.61 01:12:52,10.61 01:18:26,10.59 01:24:01,10.63 01:29:35,10.59 01:35:11,10.60 01:40:44,10.60 01:46:18,10.59 01:51:53,10.60 01:57:28,10.60 02:03:37,10.61 02:09:10,10.59 02:14:45,10.57 02:20:19,10.56 02:25:59,10.57 02:32:06,10.56 02:37:39,10.56 02:43:14,10.56 02:48:49,10.56 02:54:37,10.56 03:00:38,10.56 03:07:09,10.56 03:13:18,10.56 03:18:54,10.56 03:25:07,10.56 03:30:41,10.54 03:36:15,10.55 03:43:35,10.55 03:49:11,10.53 03:55:29,10.54 04:01:03,10.53 04:06:37,10.50 04:12:11,10.50 04:17:47,10.50 04:24:02,10.50 04:29:37,10.50 04:35:12,10.50 04:40:46,10.49 04:46:23,10.49 04:51:57,10.45 04:57:31,10.46 05:03:06,10.45 05:08:41,10.44 05:15:03,10.45 05:20:37,10.44 05:26:11,10.44 05:31:47,10.44 05:37:22,10.44 05:43:37,10.44 05:49:11,10.44 05:54:46,10.44 06:00:22,10.44 06:05:58,10.44 06:11:31,10.44 06:17:06,10.39 06:22:41,10.39 06:28:16,10.38 06:34:53,10.38 06:40:26,10.38 06:46:01,10.38 06:51:36,10.38 06:57:12,10.38 07:03:47,10.38 07:09:20,10.38 07:14:55,10.38 07:20:30,10.38 07:27:03,10.38 07:33:21,10.38 07:38:54,10.36 07:44:31,10.38 07:50:07,10.36 07:55:43,10.36 08:01:51,10.36 08:07:26,10.36 08:13:00,10.35 08:18:36,10.36 08:24:14,10.32 08:29:49,10.31 08:35:24,10.34 08:41:00,10.35 08:46:37,10.32 08:52:47,10.31 08:58:21,10.31 09:03:56,10.31 09:09:31,10.32 09:15:30,10.31 09:21:04,10.31 09:26:38,10.31 09:32:14,10.31 09:37:51,10.31 09:43:47,10.31 09:49:21,10.31 09:54:56,10.31 10:00:30,10.31 10:06:07,10.31 10:12:27,10.32 10:18:01,10.31 10:23:35,10.32 10:29:11,10.31 10:35:02,10.31 10:40:35,10.34 10:46:10,10.32 10:51:45,10.34 10:57:22,10.36 11:03:35,10.35 11:09:09,10.34 11:14:44,10.36 11:20:19,10.36 11:25:55,10.38 11:33:09,10.36 11:38:43,10.38 11:44:19,10.38 11:49:54,10.38 11:55:30,10.38 12:01:04,10.38 12:06:39,10.38 12:12:14,10.38 12:17:49,10.38 12:23:28,10.38 12:29:02,10.40 12:34:36,10.43 12:40:11,10.44 12:46:12,10.44 12:52:26,10.44 12:58:00,10.44 13:03:35,10.44 13:09:10,10.45 13:15:14,10.45 13:20:49,10.45 13:26:24,10.50 13:32:00,10.44 13:37:35,10.50 13:43:13,10.47 13:48:47,10.50 13:54:25,10.50 14:00:00,10.53 14:05:37,10.51 14:11:12,10.53 14:16:47,10.53 14:22:22,10.56 14:27:57,10.56 14:33:34,10.56 14:39:08,10.56 14:44:44,10.57 14:50:20,10.59 14:55:55,10.59 15:01:29,10.60 15:07:04,10.64 15:12:38,10.64 15:18:13,10.65 15:23:50,10.65 15:29:24,10.66 15:34:59,10.69 15:40:34,10.70 15:46:13,10.71 15:51:52,10.72 15:57:28,10.75 16:03:12,10.75 16:08:48,10.74 16:15:07,10.75 16:20:41,10.76 16:26:16,10.79 16:31:52,10.81 16:37:28,10.81 16:43:45,10.81 16:49:20,10.81 16:54:54,10.81 17:00:29,10.82 17:06:06,10.85 17:11:41,10.88 17:17:16,10.88 17:22:51,10.88 17:28:26,10.88 17:35:32,10.88 17:41:06,10.91 17:46:41,10.94 17:52:16,10.94 17:57:53,10.94 18:04:08,10.94 18:09:44,10.94 18:15:18,10.94 18:20:54,10.95 18:26:31,10.97 18:32:57,11.00 18:38:31,11.00 18:44:07,11.00 18:49:43,11.01 18:55:18,11.03 19:00:52,11.05 19:06:27,11.03 19:12:02,11.05 19:17:37,11.05 19:23:13,11.06 19:28:47,11.07 19:34:24,11.06 19:39:59,11.10 19:45:36,11.11 19:51:11,11.13 19:56:46,11.13 20:02:24,11.13 20:08:00,11.13 20:13:35,11.14 20:19:11,11.13 20:24:46,11.18 20:30:21,11.19 20:35:57,11.18 20:42:23,11.19 20:47:57,11.19 20:53:31,11.19 20:59:07,11.20 21:04:43,11.19 21:10:17,11.21 21:15:51,11.19 21:21:26,11.25 21:27:02,11.25 21:32:38,11.25 21:38:12,11.25 21:43:47,11.25 21:49:22,11.25 21:55:00,11.26 22:00:34,11.25 22:06:09,11.25 22:11:48,11.25 22:18:48,11.25 22:28:29,11.25 22:34:05,11.25 22:39:41,11.28 22:45:15,11.26 22:50:49,11.26 22:57:33,11.30 23:03:45,11.28 23:09:19,11.29 23:14:54,11.29 23:20:31,11.28 23:26:07,11.28 23:32:49,11.29 23:39:11,11.26 23:44:46,11.28 23:50:28,11.25 23:56:05,11.25