00:04:40,15.53
00:10:14,15.51
00:15:51,15.50
00:21:27,15.50
00:27:41,15.50
00:33:15,15.49
00:38:49,15.46
00:44:24,15.47
00:49:59,15.44
00:55:32,15.44
01:01:07,15.40
01:06:42,15.43
01:12:17,15.38
01:18:26,15.38
01:24:00,15.38
01:29:34,15.38
01:35:09,15.38
01:40:44,15.36
01:46:18,15.32
01:51:52,15.32
01:57:27,15.32
02:03:02,15.31
02:09:10,15.31
02:14:44,15.31
02:20:18,15.31
02:25:54,15.25
02:31:33,15.25
02:37:39,15.21
02:43:13,15.24
02:48:47,15.24
02:54:28,15.25
03:00:13,15.19
03:06:12,15.20
03:12:43,15.18
03:18:52,15.14
03:24:28,15.15
03:30:41,15.16
03:36:14,15.16
03:41:49,15.13
03:49:09,15.09
03:54:45,15.06
04:01:03,15.06
04:06:36,15.06
04:12:10,15.06
04:17:46,15.06
04:23:21,15.04
04:29:37,15.03
04:35:11,15.00
04:40:45,14.96
04:46:21,15.01
04:51:57,15.03
04:57:31,15.00
05:03:05,14.97
05:08:40,14.99
05:14:16,14.95
05:20:37,14.94
05:26:11,14.94
05:31:46,14.93
05:37:21,14.94
05:42:55,14.95
05:49:11,14.95
05:54:45,14.96
06:00:20,14.96
06:05:56,15.01
06:11:31,15.04
06:17:05,15.05
06:22:40,15.06
06:28:14,15.13
06:33:50,15.13
06:40:26,15.14
06:46:00,15.15
06:51:34,15.19
06:57:10,15.20
07:02:46,15.21
07:09:20,15.40
07:14:55,15.46
07:20:29,15.46
07:26:05,15.49
07:32:37,15.50
07:38:54,15.49
07:44:30,15.49
07:50:06,15.49
07:55:41,15.47
08:01:17,15.45
08:07:25,15.49
08:13:00,15.50
08:18:34,15.53
08:24:11,15.56
08:29:49,15.61
08:35:24,15.56
08:40:59,15.55
08:46:36,15.56
08:52:10,15.56
08:58:21,15.50
09:03:55,15.56
09:09:30,15.59
09:15:06,15.55
09:21:04,15.56
09:26:38,15.59
09:32:13,15.66
09:37:48,15.66
09:43:27,15.64
09:49:20,15.79
09:54:55,15.75
10:00:30,15.72
10:06:05,15.86
10:11:41,15.75
10:18:01,15.68
10:23:35,15.56
10:29:09,15.63
10:34:46,15.68
10:40:35,15.69
10:46:10,15.75
10:51:44,15.74
10:57:19,15.68
11:02:56,15.71
11:09:09,15.75
11:14:43,15.82
11:20:18,15.80
11:25:53,15.85
11:31:29,15.86
11:38:43,15.81
11:44:18,15.91
11:49:53,15.94
11:55:29,15.85
12:01:04,15.97
12:06:38,15.94
12:12:13,15.84
12:17:48,15.84
12:23:24,15.99
12:29:02,15.96
12:34:36,15.96
12:40:10,16.00
12:45:48,15.90
12:51:46,15.93
12:58:00,15.96
13:03:34,15.95
13:09:09,15.99
13:14:44,16.00
13:20:49,16.04
13:26:23,15.99
13:31:59,16.00
13:37:34,16.04
13:43:09,15.91
13:48:47,15.90
13:54:23,15.94
13:59:59,16.13
14:05:34,16.25
14:11:11,16.31
14:16:47,16.32
14:22:21,16.45
14:27:56,16.52
14:33:31,16.44
14:39:07,16.46
14:44:42,16.52
14:50:19,16.36
14:55:54,16.43
15:01:29,16.43
15:07:03,16.51
15:12:37,16.56
15:18:12,16.55
15:23:47,16.57
15:29:24,16.59
15:34:58,16.65
15:40:33,16.63
15:46:10,16.52
15:51:50,16.64
15:57:26,16.60
16:03:03,16.52
16:08:47,16.60
16:14:22,16.49
16:20:41,16.55
16:26:15,16.61
16:31:50,16.63
16:37:26,16.57
16:43:02,16.54
16:49:19,16.49
16:54:53,16.44
17:00:28,16.60
17:06:04,16.49
17:11:40,16.49
17:17:15,16.56
17:22:51,16.61
17:28:25,16.63
17:34:00,16.48
17:41:06,16.50
17:46:41,16.70
17:52:15,16.82
17:57:51,16.86
18:03:27,16.76
18:09:43,16.91
18:15:18,16.99
18:20:53,16.98
18:26:29,16.94
18:32:05,16.95
18:38:30,16.90
18:44:05,16.80
18:49:42,16.81
18:55:17,16.88
19:00:52,16.91
19:06:27,16.88
19:12:01,16.86
19:17:36,16.96
19:23:11,17.05
19:28:47,17.02
19:34:23,17.00
19:39:58,17.00
19:45:34,16.98
19:51:10,16.89
19:56:46,16.77
20:02:23,16.73
20:07:59,16.73
20:13:34,16.66
20:19:11,16.63
20:24:45,16.61
20:30:20,16.56
20:35:57,16.49
20:41:31,16.44
20:47:57,16.44
20:53:31,16.38
20:59:05,16.31
21:04:41,16.27
21:10:17,16.25
21:15:51,16.26
21:21:25,16.32
21:27:00,16.38
21:32:36,16.38
21:38:12,16.38
21:43:47,16.35
21:49:21,16.36
21:54:57,16.39
22:00:33,16.36
22:06:08,16.35
22:11:45,16.35
22:17:25,16.38
22:24:23,16.31
22:34:04,16.29
22:39:39,16.30
22:45:15,16.26
22:50:49,16.26
22:56:24,16.25
23:03:07,16.25
23:09:19,16.23
23:14:53,16.18
23:20:28,16.16
23:26:05,16.11
23:31:41,16.10
23:38:23,16.07
23:44:45,16.07
23:50:22,16.07
23:56:04,16.06