00:04:40,21.48
00:10:16,21.44
00:15:53,21.43
00:22:07,21.40
00:27:41,21.43
00:33:15,21.43
00:38:50,21.44
00:44:25,21.41
00:49:59,21.38
00:55:33,21.38
01:01:08,21.38
01:06:43,21.38
01:12:52,21.38
01:18:26,21.31
01:24:00,21.31
01:29:35,21.31
01:35:10,21.32
01:40:44,21.32
01:46:18,21.31
01:51:53,21.31
01:57:28,21.31
02:03:37,21.30
02:09:10,21.25
02:14:45,21.26
02:20:19,21.27
02:25:59,21.25
02:32:06,21.25
02:37:39,21.24
02:43:14,21.21
02:48:49,21.19
02:54:36,21.19
03:00:38,21.19
03:07:09,21.18
03:13:18,21.13
03:18:54,21.14
03:25:07,21.14
03:30:41,21.13
03:36:15,21.11
03:43:35,21.11
03:49:11,21.06
03:55:29,21.06
04:01:03,21.09
04:06:37,21.06
04:12:11,21.06
04:17:47,21.01
04:24:02,21.04
04:29:37,20.98
04:35:12,20.98
04:40:46,20.98
04:46:23,20.99
04:51:57,20.90
04:57:31,20.89
05:03:06,20.85
05:08:41,20.88
05:15:03,20.86
05:20:37,20.81
05:26:11,20.82
05:31:47,20.81
05:37:22,20.77
05:43:37,20.79
05:49:11,20.75
05:54:46,20.76
06:00:22,20.75
06:05:58,20.75
06:11:31,20.76
06:17:06,20.77
06:22:41,20.76
06:28:16,20.77
06:34:53,20.76
06:40:26,20.75
06:46:01,20.75
06:51:35,20.75
06:57:12,20.76
07:03:46,20.76
07:09:20,20.77
07:14:55,20.81
07:20:30,20.81
07:27:03,20.80
07:33:20,20.80
07:38:54,20.81
07:44:31,20.85
07:50:06,20.82
07:55:43,20.82
08:01:51,20.84
08:07:25,20.82
08:13:00,20.84
08:18:36,20.88
08:24:14,20.93
08:29:49,20.96
08:35:24,20.98
08:41:00,21.02
08:46:36,21.02
08:52:47,21.06
08:58:21,21.07
09:03:56,21.13
09:09:31,21.21
09:15:30,21.26
09:21:04,21.25
09:26:38,21.24
09:32:14,21.30
09:37:51,21.31
09:43:47,21.29
09:49:21,21.31
09:54:56,21.27
10:00:30,21.29
10:06:07,21.31
10:12:26,21.32
10:18:01,21.35
10:23:35,21.43
10:29:10,21.46
10:35:01,21.50
10:40:35,21.50
10:46:10,21.50
10:51:45,21.50
10:57:22,21.50
11:03:34,21.51
11:09:09,21.50
11:14:44,21.52
11:20:18,21.52
11:25:55,21.50
11:33:09,21.54
11:38:43,21.65
11:44:19,21.60
11:49:54,21.57
11:55:30,21.66
12:01:04,21.61
12:06:39,21.64
12:12:14,21.75
12:17:49,21.74
12:23:27,21.51
12:29:02,21.56
12:34:36,21.51
12:40:11,21.45
12:46:12,21.66
12:52:25,21.85
12:58:00,21.86
13:03:35,21.96
13:09:09,22.04
13:15:14,22.04
13:20:49,21.98
13:26:24,22.19
13:32:00,22.09
13:37:35,22.14
13:43:13,22.19
13:48:47,22.34
13:54:25,22.46
14:00:00,22.30
14:05:37,22.38
14:11:12,22.38
14:16:47,22.20
14:22:22,22.16
14:27:57,22.00
14:33:34,22.26
14:39:07,22.26
14:44:44,22.14
14:50:20,22.31
14:55:55,22.20
15:01:29,22.11
15:07:04,22.15
15:12:38,22.34
15:18:13,22.43
15:23:50,22.35
15:29:24,22.20
15:34:59,22.32
15:40:34,22.43
15:46:13,22.54
15:51:51,22.38
15:57:28,22.52
16:03:12,22.68
16:08:48,22.57
16:15:06,22.54
16:20:41,22.68
16:26:16,22.71
16:31:51,22.71
16:37:28,22.81
16:43:45,22.93
16:49:20,22.85
16:54:54,23.00
17:00:29,22.73
17:06:06,22.70
17:11:41,22.66
17:17:16,22.59
17:22:51,22.59
17:28:26,22.59
17:35:32,22.60
17:41:06,22.50
17:46:41,22.46
17:52:16,22.44
17:57:53,22.35
18:04:08,22.36
18:09:43,22.31
18:15:18,22.29
18:20:54,22.30
18:26:31,22.24
18:32:56,22.32
18:38:31,22.35
18:44:07,22.32
18:49:42,22.26
18:55:18,22.23
19:00:52,22.19
19:06:27,22.07
19:12:02,22.07
19:17:37,22.01
19:23:13,22.00
19:28:47,21.99
19:34:24,21.98
19:39:59,21.91
19:45:36,21.88
19:51:10,21.88
19:56:46,21.88
20:02:24,21.88
20:08:00,21.86
20:13:35,21.86
20:19:11,21.88
20:24:46,21.86
20:30:21,21.81
20:35:57,21.82
20:42:23,21.81
20:47:57,21.81
20:53:31,21.75
20:59:06,21.73
21:04:43,21.66
21:10:17,21.64
21:15:51,21.61
21:21:26,21.54
21:27:01,21.52
21:32:38,21.46
21:38:12,21.41
21:43:47,21.38
21:49:22,21.34
21:54:59,21.44
22:00:34,21.50
22:06:09,21.56
22:11:48,21.56
22:18:47,21.56
22:28:29,21.56
22:34:04,21.60
22:39:40,21.63
22:45:15,21.63
22:50:49,21.63
22:57:32,21.63
23:03:45,21.64
23:09:19,21.70
23:14:54,21.69
23:20:31,21.75
23:26:07,21.73
23:32:49,21.75
23:39:10,21.75
23:44:46,21.75
23:50:27,21.75
23:56:05,21.74