00:03:11,21.85
00:08:46,21.84
00:15:05,21.90
00:20:38,21.85
00:26:12,21.85
00:31:47,21.84
00:37:24,21.89
00:43:00,21.90
00:48:33,21.85
00:54:08,21.84
00:59:43,21.70
01:05:18,21.61
01:11:32,21.61
01:17:05,21.66
01:22:39,21.73
01:28:14,21.80
01:33:50,21.57
01:39:23,21.59
01:47:15,21.49
01:55:05,21.54
02:00:40,21.59
02:06:47,21.51
02:12:24,21.50
02:17:59,21.43
02:23:33,21.41
02:29:08,21.43
02:35:24,21.40
02:40:57,21.45
02:46:32,21.39
02:52:08,21.45
02:57:44,21.46
03:03:18,21.48
03:08:52,21.48
03:14:29,21.35
03:20:04,21.32
03:26:11,21.34
03:31:45,21.34
03:37:19,21.44
03:42:53,21.45
03:48:27,21.36
03:54:01,21.29
03:59:36,21.21
04:05:11,21.20
04:10:46,21.32
04:16:20,21.36
04:21:54,21.35
04:27:28,21.26
04:33:03,21.21
04:38:40,21.18
04:44:14,21.19
04:49:48,21.25
04:55:22,21.34
05:00:57,21.25
05:07:03,21.24
05:12:37,21.15
05:18:12,21.14
05:23:48,21.16
05:29:25,21.21
05:35:49,21.18
05:41:22,21.21
05:46:57,21.24
05:52:32,21.20
05:58:06,21.21
06:05:15,21.20
06:10:48,21.18
06:16:22,21.21
06:21:58,21.23
06:27:35,21.26
06:33:49,21.29
06:39:23,21.07
06:44:57,21.27
06:50:33,21.35
06:56:12,21.56
07:03:39,21.51
07:09:12,21.56
07:14:47,21.56
07:20:23,21.45
07:25:58,21.39
07:31:36,21.39
07:37:09,21.44
07:42:43,21.59
07:48:19,21.73
07:53:56,21.59
07:59:30,21.50
08:05:05,21.50
08:10:40,21.45
08:16:17,21.52
08:22:50,21.46
08:28:24,21.63
08:33:58,21.56
08:39:34,21.50
08:45:11,21.64
08:50:46,21.52
08:56:20,21.77
09:01:54,21.81
09:07:30,21.69
09:13:06,21.54
09:18:40,21.54
09:24:14,21.48
09:29:49,21.61
09:35:33,21.59
09:41:43,21.65
09:47:17,21.66
09:52:51,21.61
09:58:27,21.68
10:04:59,21.75
10:10:33,21.81
10:16:07,21.74
10:21:43,21.77
10:27:18,21.71
10:33:34,21.68
10:39:08,21.66
10:44:43,21.85
10:50:19,22.10
10:56:37,22.09
11:03:28,22.35
11:09:38,22.31
11:15:13,22.25
11:20:48,22.41
11:26:24,22.36
11:32:13,22.50
11:37:47,22.56
11:43:22,22.60
11:48:57,22.56
11:54:34,22.66
12:00:07,22.69
12:05:42,22.80
12:11:17,22.88
12:16:52,23.02
12:22:27,23.14
12:28:00,23.19
12:33:35,23.34
12:39:10,23.36
12:44:51,23.29
12:50:25,23.45
12:55:59,23.50
13:01:33,23.51
13:07:13,23.61
13:12:50,23.80
13:18:24,23.77
13:23:59,23.74
13:29:38,23.76
13:35:14,23.93
13:40:48,24.01
13:46:22,24.11
13:51:56,24.11
13:57:31,24.18
14:03:17,24.31
14:08:51,24.19
14:14:27,23.75
14:20:02,23.54
14:26:39,23.40
14:32:15,23.30
14:37:53,23.26
14:43:27,23.30
14:49:03,23.29
14:54:52,23.26
15:00:26,23.23
15:06:01,23.20
15:11:37,23.24
15:17:15,23.31
15:23:33,23.31
15:29:06,23.23
15:34:41,23.19
15:40:16,23.15
15:46:23,23.21
15:52:42,23.31
15:58:16,23.30
16:03:51,23.24
16:09:26,23.16
16:15:04,23.10
16:20:38,23.19
16:26:12,23.19
16:31:49,23.39
16:37:24,23.48
16:43:02,24.11
16:48:35,24.35
16:54:12,24.43
16:59:48,24.43
17:06:09,24.41
17:13:06,24.36
17:18:40,24.29
17:24:15,24.32
17:29:51,24.31
17:35:27,24.16
17:41:43,24.21
17:47:16,24.07
17:52:51,23.99
17:58:27,24.02
18:04:41,23.99
18:10:15,23.75
18:15:51,23.57
18:21:26,23.41
18:27:02,23.36
18:32:40,23.44
18:38:14,23.40
18:43:49,23.31
18:49:24,23.21
18:55:13,23.13
19:01:29,22.93
19:07:03,23.06
19:12:39,23.06
19:18:16,23.00
19:24:34,22.91
19:30:08,22.89
19:35:42,23.10
19:41:18,23.13
19:46:54,23.01
19:53:57,23.00
19:59:31,22.96
20:05:06,22.86
20:10:41,22.77
20:16:19,22.91
20:22:32,22.90
20:28:07,22.95
20:33:42,22.90
20:39:17,22.80
20:45:14,22.68
20:50:48,22.68
20:56:22,22.64
21:01:57,22.59
21:07:33,22.68
21:13:09,22.59
21:18:43,22.63
21:24:19,22.77
21:29:55,22.85
21:35:31,22.88
21:42:07,22.90
21:47:42,22.94
21:53:16,22.91
21:58:52,22.82
22:04:27,22.77
22:10:01,22.75
22:15:37,22.70
22:21:12,22.75
22:26:47,22.66
22:32:24,22.60
22:37:58,22.55
22:43:34,22.55
22:49:13,22.65
22:54:50,22.50
23:00:27,22.54
23:06:02,22.46
23:11:37,22.52
23:17:12,22.52
23:22:48,22.56
23:28:23,22.50
23:36:05,22.48
23:41:41,22.43
23:47:18,22.41
23:53:31,22.50
23:59:06,22.52