00:03:11,20.54
00:08:46,20.56
00:15:05,20.57
00:20:38,20.56
00:26:12,20.56
00:31:47,20.56
00:37:24,20.57
00:42:59,20.59
00:48:33,20.56
00:54:08,20.59
00:59:43,20.56
01:05:18,20.55
01:11:31,20.54
01:17:05,20.55
01:22:39,20.56
01:28:13,20.56
01:33:49,20.55
01:39:23,20.51
01:47:15,20.50
01:55:05,20.50
02:00:40,20.50
02:06:46,20.50
02:12:24,20.50
02:17:59,20.48
02:23:33,20.48
02:29:08,20.49
02:35:23,20.45
02:40:57,20.48
02:46:32,20.44
02:52:08,20.45
02:57:44,20.45
03:03:18,20.48
03:08:52,20.46
03:14:29,20.45
03:20:03,20.44
03:26:11,20.44
03:31:45,20.44
03:37:18,20.44
03:42:53,20.44
03:48:27,20.44
03:54:01,20.40
03:59:36,20.38
04:05:11,20.38
04:10:46,20.38
04:16:20,20.39
04:21:54,20.39
04:27:28,20.39
04:33:03,20.38
04:38:39,20.35
04:44:14,20.34
04:49:48,20.36
04:55:22,20.38
05:00:56,20.32
05:07:02,20.31
05:12:37,20.29
05:18:12,20.24
05:23:47,20.29
05:29:24,20.30
05:35:47,20.26
05:41:22,20.27
05:46:57,20.29
05:52:32,20.25
05:58:06,20.27
06:05:14,20.30
06:10:48,20.31
06:16:22,20.32
06:21:57,20.31
06:27:34,20.30
06:33:48,20.34
06:39:22,20.30
06:44:57,20.30
06:50:33,20.29
06:56:11,20.30
07:03:38,20.34
07:09:12,20.38
07:14:47,20.40
07:20:23,20.38
07:25:58,20.36
07:31:35,20.38
07:37:09,20.38
07:42:43,20.39
07:48:19,20.44
07:53:55,20.41
07:59:30,20.43
08:05:05,20.40
08:10:39,20.38
08:16:16,20.38
08:22:50,20.39
08:28:24,20.41
08:33:58,20.44
08:39:33,20.44
08:45:11,20.44
08:50:46,20.44
08:56:20,20.45
09:01:54,20.48
09:07:29,20.49
09:13:05,20.49
09:18:40,20.45
09:24:14,20.44
09:29:48,20.46
09:35:32,20.50
09:41:42,20.50
09:47:16,20.50
09:52:51,20.51
09:58:27,20.54
10:04:59,20.56
10:10:32,20.59
10:16:06,20.61
10:21:42,20.59
10:27:18,20.57
10:33:33,20.57
10:39:08,20.57
10:44:43,20.61
10:50:18,20.63
10:56:36,20.69
11:03:27,20.69
11:09:38,20.74
11:15:13,20.75
11:20:47,20.75
11:26:23,20.75
11:32:13,20.79
11:37:47,20.86
11:43:22,20.93
11:48:56,20.95
11:54:33,20.98
12:00:07,21.00
12:05:42,21.07
12:11:17,21.11
12:16:52,21.16
12:22:27,21.23
12:28:00,21.26
12:33:35,21.32
12:39:10,21.38
12:44:51,21.38
12:50:24,21.41
12:55:59,21.45
13:01:33,21.48
13:07:13,21.56
13:12:49,21.60
13:18:24,21.66
13:23:59,21.70
13:29:37,21.70
13:35:14,21.76
13:40:47,21.85
13:46:22,21.90
13:51:56,21.94
13:57:31,21.96
14:03:16,22.04
14:08:51,22.05
14:14:26,21.94
14:20:01,21.86
14:26:38,21.80
14:32:14,21.73
14:37:53,21.71
14:43:27,21.73
14:49:02,21.74
14:54:52,21.71
15:00:26,21.69
15:06:01,21.68
15:11:37,21.69
15:17:14,21.69
15:23:32,21.75
15:29:06,21.70
15:34:41,21.69
15:40:16,21.69
15:46:22,21.69
15:52:41,21.70
15:58:15,21.73
16:03:51,21.71
16:09:26,21.70
16:15:03,21.69
16:20:37,21.71
16:26:12,21.75
16:31:48,21.79
16:37:24,21.80
16:43:01,21.96
16:48:35,22.09
16:54:11,22.19
16:59:47,22.24
17:06:09,22.25
17:13:05,22.24
17:18:40,22.25
17:24:15,22.25
17:29:50,22.26
17:35:26,22.25
17:41:42,22.25
17:47:16,22.21
17:52:51,22.19
17:58:26,22.19
18:04:40,22.19
18:10:14,22.15
18:15:51,22.10
18:21:25,22.06
18:27:02,22.02
18:32:39,22.01
18:38:13,22.00
18:43:49,22.00
18:49:24,21.95
18:55:12,21.89
19:01:28,21.86
19:07:03,21.88
19:12:38,21.86
19:18:16,21.82
19:24:33,21.81
19:30:08,21.75
19:35:42,21.79
19:41:18,21.81
19:46:54,21.80
19:53:56,21.80
19:59:31,21.79
20:05:06,21.75
20:10:40,21.75
20:16:19,21.74
20:22:31,21.75
20:28:06,21.75
20:33:41,21.75
20:39:17,21.69
20:45:13,21.69
20:50:47,21.65
20:56:22,21.63
21:01:56,21.61
21:07:32,21.61
21:13:08,21.59
21:18:43,21.57
21:24:18,21.60
21:29:54,21.63
21:35:31,21.63
21:41:05,21.63
21:47:41,21.63
21:53:16,21.64
21:58:51,21.63
22:04:27,21.63
22:10:01,21.61
22:15:37,21.59
22:21:11,21.56
22:26:47,21.56
22:32:24,21.56
22:37:58,21.51
22:43:33,21.52
22:49:12,21.56
22:54:49,21.52
23:00:26,21.50
23:06:02,21.50
23:11:36,21.49
23:17:11,21.50
23:22:47,21.49
23:28:22,21.50
23:36:05,21.48
23:41:40,21.46
23:47:17,21.44
23:53:30,21.44
23:59:06,21.46