00:00:53,21.23
00:06:29,21.16
00:12:46,21.16
00:18:20,21.25
00:23:56,21.25
00:29:32,21.23
00:36:04,21.16
00:41:37,21.13
00:47:12,21.10
00:52:48,21.16
00:58:22,21.15
01:04:46,21.04
01:10:20,21.05
01:15:54,21.06
01:21:28,21.06
01:27:03,21.13
01:34:33,20.96
01:40:07,20.91
01:45:42,20.86
01:51:16,20.89
01:56:51,21.00
02:03:05,20.94
02:08:39,20.99
02:14:13,20.88
02:19:49,20.86
02:25:26,20.84
02:31:37,20.93
02:37:11,21.04
02:42:45,20.96
02:48:20,20.90
02:53:57,20.88
02:59:30,20.82
03:05:05,20.88
03:10:39,20.96
03:16:15,20.94
03:22:27,20.89
03:28:00,20.82
03:33:36,20.79
03:39:10,20.81
03:45:27,20.89
03:51:01,20.90
03:56:37,20.86
04:02:11,20.80
04:07:47,20.76
04:15:03,20.79
04:20:36,20.80
04:26:10,20.76
04:31:44,20.77
04:37:20,20.71
04:44:48,20.74
04:50:21,20.82
04:55:55,20.81
05:01:30,20.80
05:07:29,20.90
05:13:40,20.88
05:19:13,20.84
05:24:48,20.89
05:30:23,20.82
05:35:58,20.89
05:41:31,20.82
05:47:06,20.80
05:52:41,20.84
05:58:15,20.89
06:05:44,20.99
06:11:18,20.90
06:16:52,21.05
06:22:28,21.09
06:28:04,21.09
06:34:52,20.95
06:40:25,21.01
06:46:00,21.06
06:51:34,20.93
06:57:11,20.93
07:03:22,21.10
07:08:56,21.05
07:14:31,21.02
07:20:06,21.10
07:25:42,21.10
07:32:27,21.11
07:38:00,21.14
07:43:35,21.14
07:49:10,21.06
07:54:47,21.14
08:00:20,21.15
08:05:55,20.93
08:11:28,20.96
08:17:04,20.91
08:22:38,20.89
08:28:12,21.00
08:33:47,21.06
08:39:22,20.96
08:45:04,20.95
08:50:38,20.84
08:56:13,20.88
09:01:47,21.00
09:07:22,20.95
09:12:58,21.01
09:18:32,20.96
09:24:06,20.86
09:29:41,20.94
09:35:17,20.98
09:41:30,20.99
09:47:04,21.09
09:52:39,21.13
09:58:14,21.09
10:03:50,21.06
10:09:24,20.99
10:14:59,20.98
10:20:34,21.14
10:26:10,21.15
10:32:23,21.15
10:37:57,21.09
10:43:33,21.06
10:49:09,21.04
10:54:46,21.02
11:00:20,21.14
11:05:54,21.20
11:11:29,21.15
11:17:06,21.13
11:23:40,21.04
11:29:14,21.20
11:34:48,21.16
11:40:25,21.26
11:46:13,21.20
11:52:22,21.11
11:57:56,21.19
12:03:33,21.10
12:09:08,21.29
12:15:25,21.20
12:20:59,21.24
12:26:34,21.16
12:32:11,21.18
12:37:47,21.19
12:44:23,21.23
12:49:58,21.35
12:55:35,21.20
13:01:11,21.25
13:06:58,21.20
13:13:19,21.23
13:18:53,21.43
13:24:29,21.43
13:30:05,21.46
13:35:42,21.41
13:41:16,21.50
13:46:51,21.36
13:52:26,21.52
13:58:00,21.55
14:05:05,21.61
14:10:39,21.54
14:16:14,21.45
14:21:48,21.57
14:27:24,21.51
14:33:40,21.61
14:39:14,21.59
14:44:49,21.55
14:50:24,21.52
14:56:00,21.57
15:02:14,21.61
15:07:47,21.73
15:13:22,21.76
15:18:59,21.63
15:25:19,21.73
15:30:54,21.59
15:36:28,21.71
15:42:03,21.75
15:47:39,22.04
15:53:52,22.29
15:59:26,22.24
16:05:01,22.49
16:10:38,22.39
16:16:14,22.32
16:22:30,22.50
16:28:04,22.66
16:33:39,22.77
16:39:14,22.75
16:45:42,22.76
16:52:04,22.95
16:57:38,22.85
17:03:19,22.69
17:11:54,22.64
17:19:26,22.74
17:25:45,22.73
17:31:19,22.45
17:36:54,22.36
17:42:30,22.43
17:48:06,22.35
17:53:40,22.41
17:59:15,22.34
18:04:51,22.44
18:10:28,22.39
18:16:42,22.24
18:22:16,22.49
18:27:51,22.41
18:33:27,22.52
18:39:04,22.46
18:45:42,22.41
18:52:34,22.32
18:59:40,22.31
19:05:15,22.38
19:10:51,22.26
19:16:28,22.29
19:23:33,22.09
19:29:07,22.05
19:34:42,22.09
19:40:17,22.32
19:46:12,22.27
19:52:24,22.38
19:57:58,22.19
20:03:34,22.23
20:09:12,22.24
20:15:25,22.34
20:22:14,22.32
20:27:48,22.39
20:33:23,22.27
20:38:59,22.02
20:44:34,21.95
20:50:08,21.99
20:55:43,22.04
21:01:18,21.98
21:06:54,21.89
21:12:33,21.88
21:18:07,21.90
21:23:43,22.02
21:29:20,22.13
21:34:56,22.13
21:40:30,22.07
21:46:04,22.01
21:51:40,21.99
21:57:17,22.00
22:03:12,22.07
22:08:46,22.11
22:14:21,22.11
22:19:56,22.06
22:25:31,22.02
22:31:40,21.98
22:37:15,22.00
22:42:50,22.06
22:48:26,21.98
22:54:05,21.85
22:59:39,21.81
23:05:14,22.04
23:10:50,22.04
23:16:26,22.05
23:22:34,22.11
23:28:08,22.02
23:33:44,21.76
23:39:19,21.82
23:45:41,21.73
23:52:03,21.66
23:57:37,21.74