00:00:52,13.86
00:06:27,13.88
00:12:02,13.88
00:18:20,13.84
00:23:54,13.81
00:29:29,13.84
00:35:06,13.86
00:41:37,13.81
00:47:12,13.82
00:52:47,13.81
00:58:21,13.81
01:03:56,13.79
01:10:20,13.76
01:15:53,13.80
01:21:27,13.81
01:27:01,13.80
01:32:36,13.76
01:40:07,13.78
01:45:41,13.81
01:51:15,13.82
01:56:50,13.81
02:02:24,13.76
02:08:39,13.72
02:14:13,13.72
02:19:47,13.76
02:25:23,13.76
02:30:59,13.71
02:37:11,13.71
02:42:44,13.74
02:48:19,13.72
02:53:55,13.70
02:59:30,13.66
03:05:04,13.63
03:10:38,13.66
03:16:13,13.64
03:21:48,13.66
03:28:00,13.70
03:33:34,13.69
03:39:09,13.65
03:44:44,13.61
03:51:00,13.63
03:56:36,13.60
04:02:10,13.64
04:07:45,13.66
04:13:21,13.66
04:20:36,13.64
04:26:09,13.57
04:31:44,13.56
04:37:18,13.56
04:42:54,13.63
04:50:21,13.76
04:55:55,13.80
05:01:29,13.72
05:07:07,13.70
05:13:03,13.69
05:19:13,13.68
05:24:47,13.69
05:30:21,13.69
05:35:56,13.70
05:41:31,13.69
05:47:05,13.66
05:52:40,13.72
05:58:15,13.75
06:03:49,13.75
06:11:18,13.75
06:16:51,13.80
06:22:26,13.82
06:28:01,13.85
06:33:37,13.85
06:40:25,13.84
06:45:59,13.89
06:51:34,13.94
06:57:08,13.95
07:02:45,14.00
07:08:56,14.00
07:14:30,14.05
07:20:04,14.11
07:25:40,14.06
07:31:15,14.06
07:38:00,14.06
07:43:34,14.06
07:49:08,14.10
07:54:45,14.14
08:00:20,14.19
08:05:54,14.19
08:11:28,14.13
08:17:02,14.14
08:22:37,14.14
08:28:12,14.24
08:33:46,14.31
08:39:21,14.40
08:44:57,14.38
08:50:37,14.30
08:56:12,14.26
09:01:47,14.36
09:07:21,14.49
09:12:56,14.46
09:18:31,14.41
09:24:05,14.44
09:29:40,14.49
09:35:15,14.57
09:40:50,14.44
09:47:03,14.51
09:52:38,14.66
09:58:13,14.81
10:03:48,14.74
10:09:23,14.86
10:14:58,14.86
10:20:33,14.78
10:26:09,14.85
10:31:43,14.81
10:37:56,14.85
10:43:31,14.80
10:49:08,14.81
10:54:43,14.93
11:00:19,14.78
11:05:54,14.86
11:11:29,14.89
11:17:04,14.90
11:22:40,14.93
11:29:14,14.82
11:34:48,14.84
11:40:23,14.88
11:46:01,14.88
11:51:46,14.93
11:57:56,14.81
12:03:30,14.74
12:09:07,14.76
12:14:42,14.82
12:20:59,14.99
12:26:33,14.99
12:32:09,15.03
12:37:45,15.03
12:43:20,15.07
12:49:57,15.09
12:55:31,15.10
13:01:09,14.89
13:06:45,14.94
13:12:33,14.90
13:18:52,15.06
13:24:27,15.11
13:30:02,15.06
13:35:39,14.97
13:41:15,15.10
13:46:49,15.03
13:52:24,14.99
13:57:59,15.03
14:03:34,15.09
14:10:39,15.14
14:16:13,15.11
14:21:48,15.20
14:27:22,15.34
14:32:58,15.15
14:39:13,15.20
14:44:48,15.19
14:50:22,15.31
14:55:58,15.18
15:01:33,15.22
15:07:47,15.28
15:13:21,15.18
15:18:56,15.16
15:24:34,15.41
15:30:53,15.46
15:36:27,15.44
15:42:02,15.55
15:47:37,15.44
15:53:12,15.64
15:59:26,15.61
16:05:00,15.60
16:10:36,15.61
16:16:12,15.66
16:21:48,15.74
16:28:04,15.69
16:33:38,15.64
16:39:13,15.76
16:44:49,15.86
16:51:15,15.85
16:57:38,15.80
17:03:13,15.68
17:08:53,15.71
17:17:29,15.71
17:24:59,15.71
17:31:19,15.61
17:36:53,15.60
17:42:29,15.65
17:48:04,15.65
17:53:39,15.74
17:59:14,15.84
18:04:50,15.84
18:10:25,15.89
18:16:02,15.91
18:22:16,15.90
18:27:50,15.91
18:33:26,15.88
18:39:01,15.88
18:44:38,15.91
18:51:16,15.89
18:58:07,15.86
19:05:14,15.66
19:10:49,15.72
19:16:25,15.96
19:22:01,16.31
19:29:06,16.26
19:34:41,16.01
19:40:16,15.80
19:45:53,15.82
19:51:45,15.70
19:57:58,15.59
20:03:33,15.50
20:09:09,15.71
20:14:49,15.70
20:20:59,15.66
20:27:48,15.72
20:33:22,15.69
20:38:58,15.70
20:44:33,15.76
20:50:07,15.82
20:55:42,15.74
21:01:17,15.70
21:06:52,15.69
21:12:28,15.60
21:18:06,15.50
21:23:42,15.47
21:29:18,15.43
21:34:55,15.40
21:40:29,15.36
21:46:03,15.36
21:51:39,15.31
21:57:14,15.31
22:02:53,15.25
22:08:45,15.25
22:14:20,15.25
22:19:54,15.22
22:25:30,15.19
22:31:05,15.19
22:37:14,15.13
22:42:48,15.05
22:48:24,15.06
22:54:00,15.01
22:59:38,15.00
23:05:13,15.00
23:10:48,15.00
23:16:24,14.95
23:21:59,14.99
23:28:08,14.95
23:33:42,14.95
23:39:17,14.97
23:44:54,14.94
23:51:15,14.94
23:57:36,14.91