00:00:53,20.13
00:06:29,20.10
00:12:46,20.11
00:18:20,20.11
00:23:56,20.11
00:29:31,20.07
00:36:04,20.06
00:41:37,20.05
00:47:12,20.05
00:52:48,20.05
00:58:22,20.02
01:04:46,20.01
01:10:20,20.00
01:15:54,20.00
01:21:28,19.98
01:27:03,20.00
01:34:33,19.96
01:40:07,19.93
01:45:42,19.93
01:51:16,19.88
01:56:51,19.88
02:03:05,19.88
02:08:39,19.89
02:14:13,19.88
02:19:48,19.85
02:25:25,19.85
02:31:37,19.86
02:37:11,19.86
02:42:45,19.88
02:48:20,19.86
02:53:56,19.84
02:59:30,19.80
03:05:05,19.81
03:10:39,19.84
03:16:15,19.82
03:22:26,19.81
03:28:00,19.75
03:33:35,19.75
03:39:10,19.75
03:45:27,19.76
03:51:00,19.75
03:56:37,19.75
04:02:11,19.73
04:07:47,19.70
04:15:02,19.69
04:20:36,19.71
04:26:10,19.70
04:31:44,19.69
04:37:20,19.66
04:44:48,19.64
04:50:21,19.68
04:55:55,19.69
05:01:30,19.68
05:07:29,19.69
05:13:39,19.69
05:19:13,19.64
05:24:48,19.65
05:30:22,19.69
05:35:58,19.69
05:41:31,19.68
05:47:05,19.63
05:52:41,19.63
05:58:15,19.66
06:05:44,19.70
06:11:18,19.69
06:16:52,19.69
06:22:27,19.69
06:28:03,19.69
06:34:51,19.66
06:40:25,19.69
06:46:00,19.69
06:51:34,19.68
06:57:10,19.65
07:03:21,19.64
07:08:56,19.69
07:14:31,19.68
07:20:05,19.69
07:25:41,19.73
07:31:16,19.74
07:38:00,19.75
07:43:35,19.75
07:49:10,19.71
07:54:46,19.73
08:00:20,19.71
08:05:55,19.66
08:11:28,19.63
08:17:03,19.63
08:22:38,19.63
08:28:12,19.63
08:33:47,19.68
08:39:22,19.65
08:45:02,19.63
08:50:38,19.60
08:56:13,19.61
09:01:47,19.63
09:07:22,19.63
09:12:58,19.64
09:18:32,19.64
09:24:06,19.63
09:29:41,19.63
09:35:16,19.63
09:41:29,19.63
09:47:04,19.73
09:52:39,19.75
09:58:14,19.70
10:03:50,19.70
10:09:24,19.73
10:14:59,19.73
10:20:34,19.71
10:26:09,19.76
10:32:22,19.79
10:37:57,19.76
10:43:33,19.75
10:49:08,19.75
10:54:46,19.75
11:00:20,19.79
11:05:54,19.82
11:11:29,19.88
11:17:06,19.85
11:23:40,19.85
11:29:14,19.88
11:34:48,19.86
11:40:24,19.89
11:46:12,19.88
11:52:21,19.86
11:57:56,19.82
12:03:32,19.82
12:09:08,19.88
12:15:25,19.88
12:20:59,19.88
12:26:34,19.88
12:32:10,19.88
12:37:47,19.88
12:44:22,19.88
12:49:57,19.90
12:55:34,19.90
13:01:10,19.91
13:06:57,19.93
13:13:17,19.93
13:18:53,19.98
13:24:28,20.00
13:30:04,20.00
13:35:41,20.04
13:41:16,20.06
13:46:50,20.02
13:52:25,20.05
13:58:00,20.11
14:05:05,20.14
14:10:39,20.13
14:16:14,20.13
14:21:48,20.13
14:27:24,20.13
14:33:39,20.14
14:39:14,20.16
14:44:48,20.14
14:50:23,20.15
14:55:59,20.18
15:02:13,20.19
15:07:47,20.24
15:13:21,20.26
15:18:58,20.29
15:25:19,20.27
15:30:53,20.25
15:36:28,20.26
15:42:03,20.31
15:47:38,20.38
15:53:51,20.45
15:59:26,20.48
16:05:01,20.51
16:10:37,20.52
16:16:14,20.52
16:22:29,20.57
16:28:04,20.60
16:33:39,20.64
16:39:14,20.66
16:45:42,20.66
16:52:03,20.70
16:57:38,20.69
17:03:17,20.69
17:11:53,20.68
17:19:25,20.69
17:25:44,20.69
17:31:19,20.68
17:36:54,20.63
17:42:30,20.63
17:48:05,20.63
17:53:39,20.63
17:59:15,20.63
18:04:51,20.63
18:10:26,20.64
18:16:41,20.63
18:22:16,20.63
18:27:51,20.63
18:33:27,20.65
18:39:03,20.69
18:45:42,20.65
18:51:16,20.64
18:58:08,20.63
19:05:15,20.66
19:10:50,20.63
19:16:27,20.64
19:23:32,20.63
19:29:07,20.59
19:34:42,20.59
19:40:17,20.60
19:46:11,20.63
19:52:23,20.63
19:57:58,20.63
20:03:34,20.63
20:09:11,20.63
20:15:24,20.64
20:20:59,20.63
20:27:48,20.66
20:33:23,20.68
20:38:58,20.63
20:44:34,20.63
20:50:08,20.61
20:55:42,20.61
21:01:17,20.60
21:06:53,20.63
21:12:32,20.57
21:18:07,20.56
21:23:43,20.59
21:29:19,20.63
21:34:55,20.63
21:40:29,20.63
21:46:04,20.63
21:51:39,20.59
21:57:16,20.57
22:03:11,20.61
22:08:45,20.63
22:14:20,20.63
22:19:55,20.61
22:25:31,20.60
22:31:39,20.60
22:37:14,20.59
22:42:49,20.60
22:48:25,20.61
22:54:03,20.57
22:59:38,20.56
23:05:14,20.56
23:10:49,20.57
23:16:25,20.60
23:22:33,20.63
23:28:08,20.61
23:33:43,20.56
23:39:18,20.56
23:45:40,20.56
23:52:01,20.55
23:57:36,20.55