00:00:19,20.54
00:05:53,20.43
00:11:27,20.39
00:17:03,20.43
00:23:12,20.39
00:28:46,20.40
00:34:20,20.46
00:39:55,20.41
00:45:31,20.30
00:51:04,20.29
00:56:38,20.27
01:02:13,20.31
01:07:48,20.43
01:14:29,20.38
01:20:03,20.30
01:25:36,20.26
01:31:11,20.20
01:36:46,20.24
01:43:18,20.38
01:48:52,20.32
01:54:26,20.26
02:00:01,20.24
02:05:39,20.19
02:11:50,20.16
02:17:23,20.16
02:22:58,20.25
02:28:33,20.41
02:34:30,20.30
02:40:03,20.41
02:45:38,20.26
02:51:12,20.31
02:56:48,20.29
03:03:06,20.32
03:08:39,20.18
03:14:13,20.23
03:19:48,20.11
03:25:31,20.14
03:32:04,20.25
03:37:38,20.18
03:43:11,20.16
03:48:46,20.14
03:54:25,20.09
03:59:59,20.11
04:05:33,20.10
04:11:09,20.23
04:16:44,20.10
04:22:21,20.04
04:27:55,20.10
04:33:30,20.04
04:39:04,20.06
04:44:45,20.02
04:50:18,20.04
04:55:51,19.99
05:01:26,20.00
05:07:01,20.01
05:13:58,20.09
05:19:31,20.14
05:25:06,20.04
05:30:40,20.00
05:36:16,19.98
05:42:28,20.05
05:48:01,20.23
05:53:37,20.20
05:59:14,20.40
06:04:59,20.30
06:10:32,20.21
06:16:07,20.26
06:21:41,20.13
06:27:17,20.26
06:33:27,20.36
06:39:01,20.40
06:44:36,20.39
06:50:11,20.40
06:55:48,20.40
07:02:16,20.34
07:07:49,20.50
07:14:14,20.51
07:19:49,20.44
07:25:24,20.38
07:32:53,20.35
07:39:24,20.29
07:44:58,20.31
07:50:33,20.49
07:56:08,20.30
08:02:54,20.35
08:08:28,20.21
08:14:03,20.30
08:19:37,20.40
08:25:12,20.36
08:31:27,20.34
08:37:00,20.20
08:42:34,20.20
08:48:11,20.15
08:53:47,20.25
08:59:21,20.39
09:04:55,20.34
09:10:30,20.29
09:16:06,20.27
09:22:18,20.20
09:27:51,20.20
09:33:26,20.26
09:39:01,20.41
09:45:33,20.34
09:51:46,20.32
09:57:20,20.35
10:02:54,20.32
10:08:30,20.27
10:14:08,20.43
10:19:41,20.40
10:25:16,20.32
10:30:53,20.36
10:36:52,20.36
10:43:10,20.35
10:48:44,20.39
10:54:19,20.48
10:59:54,20.43
11:05:30,20.30
11:11:39,20.43
11:17:13,20.44
11:22:55,20.45
11:29:24,20.52
11:35:44,20.55
11:41:18,20.45
11:46:53,20.50
11:52:27,20.55
11:58:02,20.54
12:04:39,20.65
12:10:12,20.63
12:15:47,20.56
12:21:21,20.63
12:26:59,20.66
12:32:34,20.56
12:38:09,20.65
12:43:44,20.59
12:49:19,20.71
12:54:55,20.82
13:00:29,20.90
13:06:03,20.93
13:11:39,21.05
13:17:52,21.00
13:25:17,21.04
13:31:30,21.05
13:37:04,20.99
13:42:38,20.93
13:48:13,20.96
13:53:49,21.04
13:59:24,21.04
14:04:58,21.07
14:10:33,20.94
14:16:08,20.96
14:22:11,20.93
14:27:45,21.02
14:33:21,21.16
14:38:58,21.15
14:45:20,21.23
14:51:44,21.11
14:57:19,21.07
15:02:53,21.15
15:08:28,21.18
15:14:05,21.26
15:19:39,21.30
15:25:14,21.25
15:30:51,21.24
15:36:26,21.13
15:42:03,21.20
15:47:38,21.23
15:53:12,21.24
15:58:48,21.45
16:04:27,21.55
16:10:01,21.48
16:15:38,21.69
16:21:13,21.45
16:26:49,21.48
16:33:01,21.34
16:38:34,21.39
16:44:09,21.36
16:49:44,21.52
16:55:21,21.51
17:01:35,21.50
17:07:09,21.40
17:12:44,21.36
17:18:19,21.56
17:23:56,21.55
17:29:30,21.64
17:35:06,21.44
17:40:41,21.68
17:46:17,21.54
17:52:24,21.56
17:57:58,21.45
18:03:33,21.66
18:09:09,21.65
18:15:22,21.56
18:21:36,21.51
18:27:10,21.40
18:32:45,21.52
18:38:20,21.36
18:43:55,21.52
18:49:29,21.46
18:55:04,21.66
19:00:40,21.46
19:06:18,21.32
19:12:30,21.50
19:18:04,21.32
19:23:40,21.36
19:29:16,21.41
19:34:54,21.26
19:40:28,21.24
19:46:03,21.44
19:51:38,21.41
19:57:14,21.55
20:03:00,21.51
20:09:30,21.31
20:15:54,21.20
20:22:25,21.24
20:28:03,21.15
20:33:37,21.16
20:39:12,21.06
20:44:47,21.21
20:50:24,21.51
20:56:35,21.59
21:02:11,21.59
21:07:53,21.64
21:13:30,21.64
21:20:39,21.66
21:26:13,21.66
21:31:55,21.70
21:39:12,21.73
21:48:35,21.74
21:54:11,21.63
21:59:47,21.60
22:05:22,21.59
22:10:57,21.56
22:16:33,21.70
22:22:07,21.75
22:27:41,21.70
22:33:19,21.71
22:38:55,21.65
22:45:30,21.51
22:51:04,21.61
22:56:39,21.69
23:02:13,21.56
23:07:59,21.43
23:15:42,21.41
23:21:48,21.29
23:27:21,21.16
23:32:56,21.31
23:38:33,21.48
23:44:09,21.50
23:49:43,21.38
23:55:18,21.27