00:00:19,19.25
00:05:53,19.25
00:11:27,19.24
00:17:03,19.23
00:23:12,19.21
00:28:46,19.21
00:34:20,19.24
00:39:55,19.23
00:45:31,19.20
00:51:04,19.20
00:56:38,19.19
01:02:13,19.19
01:07:48,19.19
01:14:29,19.19
01:20:03,19.19
01:25:36,19.19
01:31:11,19.19
01:36:46,19.19
01:43:17,19.19
01:48:52,19.19
01:54:26,19.19
02:00:01,19.18
02:05:39,19.19
02:11:50,19.13
02:17:23,19.13
02:22:58,19.16
02:28:33,19.18
02:34:30,19.19
02:40:03,19.19
02:45:38,19.19
02:51:12,19.18
02:56:47,19.15
03:03:05,19.18
03:08:39,19.14
03:14:13,19.13
03:19:48,19.13
03:25:30,19.10
03:32:04,19.11
03:37:38,19.13
03:43:11,19.10
03:48:46,19.10
03:54:25,19.06
03:59:58,19.06
04:05:33,19.06
04:11:08,19.06
04:16:44,19.06
04:22:21,19.05
04:27:55,19.04
04:33:29,19.02
04:39:04,19.01
04:44:44,19.01
04:50:18,19.02
04:55:51,18.99
05:01:26,18.99
05:07:01,18.96
05:13:57,18.94
05:19:31,18.96
05:25:05,18.95
05:30:40,18.95
05:36:15,18.91
05:42:27,18.93
05:48:01,18.94
05:53:37,18.99
05:59:12,19.01
06:04:58,19.01
06:10:32,18.96
06:16:07,18.95
06:21:41,18.96
06:27:16,18.96
06:33:27,19.04
06:39:01,19.06
06:44:36,19.01
06:50:11,19.04
06:55:47,19.02
07:02:15,19.04
07:07:49,19.06
07:14:13,19.06
07:19:48,19.06
07:25:24,19.07
07:32:52,19.06
07:38:27,19.06
07:44:58,19.06
07:50:32,19.06
07:56:07,19.06
08:02:54,19.06
08:08:28,19.05
08:14:02,19.06
08:19:37,19.06
08:25:12,19.06
08:31:26,19.06
08:37:00,19.06
08:42:34,19.06
08:48:11,19.06
08:53:46,19.07
08:59:21,19.09
09:04:55,19.13
09:10:29,19.13
09:16:06,19.13
09:22:17,19.11
09:27:51,19.13
09:33:26,19.13
09:39:00,19.14
09:45:32,19.16
09:51:45,19.19
09:57:20,19.19
10:02:54,19.19
10:08:29,19.19
10:14:07,19.20
10:19:41,19.23
10:25:15,19.21
10:30:52,19.19
10:36:51,19.20
10:43:09,19.19
10:48:44,19.24
10:54:19,19.25
10:59:53,19.25
11:05:30,19.25
11:11:38,19.25
11:17:13,19.25
11:22:54,19.26
11:29:24,19.30
11:35:43,19.31
11:41:18,19.30
11:46:53,19.31
11:52:27,19.31
11:58:02,19.31
12:04:38,19.32
12:10:12,19.38
12:15:47,19.36
12:21:21,19.38
12:26:59,19.39
12:32:33,19.38
12:38:09,19.41
12:43:44,19.40
12:49:19,19.46
12:54:55,19.52
13:00:29,19.59
13:06:03,19.63
13:11:38,19.65
13:17:51,19.68
13:25:16,19.70
13:31:29,19.74
13:37:03,19.73
13:42:38,19.69
13:48:13,19.69
13:53:48,19.70
13:59:23,19.75
14:04:58,19.75
14:10:32,19.73
14:16:08,19.73
14:22:10,19.69
14:27:45,19.73
14:33:21,19.77
14:38:57,19.80
14:45:20,19.84
14:51:43,19.84
14:57:18,19.84
15:02:52,19.84
15:08:28,19.86
15:14:04,19.88
15:19:39,19.89
15:25:14,19.90
15:30:50,19.89
15:36:26,19.88
15:42:03,19.93
15:47:37,19.94
15:53:12,19.94
15:58:48,19.96
16:04:27,20.06
16:10:01,20.07
16:15:37,20.13
16:21:13,20.10
16:26:48,20.14
16:33:00,20.11
16:38:34,20.09
16:44:09,20.09
16:49:44,20.11
16:55:20,20.13
17:01:34,20.15
17:07:09,20.14
17:12:43,20.14
17:18:19,20.21
17:23:56,20.27
17:29:30,20.30
17:35:06,20.30
17:40:40,20.36
17:46:17,20.31
17:52:22,20.30
17:57:57,20.31
18:03:32,20.32
18:09:08,20.35
18:15:22,20.34
18:21:35,20.29
18:27:10,20.23
18:32:45,20.27
18:38:20,20.24
18:43:55,20.26
18:49:29,20.29
18:55:04,20.29
19:00:39,20.30
19:06:17,20.21
19:12:29,20.24
19:18:04,20.23
19:23:40,20.23
19:29:15,20.26
19:34:53,20.20
19:40:28,20.18
19:46:03,20.21
19:51:37,20.27
19:57:13,20.32
20:02:59,20.35
20:09:30,20.32
20:15:52,20.27
20:22:24,20.23
20:28:02,20.19
20:33:36,20.18
20:39:11,20.14
20:44:47,20.16
20:50:23,20.23
20:56:34,20.30
21:02:11,20.36
21:07:52,20.38
21:13:29,20.32
21:20:37,20.36
21:26:13,20.35
21:31:53,20.36
21:39:11,20.38
21:48:34,20.38
21:54:11,20.36
21:59:47,20.38
22:05:22,20.35
22:10:57,20.31
22:16:33,20.38
22:22:07,20.36
22:27:41,20.38
22:33:18,20.40
22:38:54,20.38
22:45:28,20.31
22:51:04,20.36
22:56:39,20.36
23:02:13,20.32
23:07:58,20.29
23:15:41,20.27
23:21:47,20.20
23:27:21,20.15
23:32:56,20.16
23:38:32,20.23
23:44:08,20.23
23:49:43,20.20
23:55:18,20.15