00:03:36,19.19
00:09:11,19.19
00:15:47,19.19
00:21:21,19.18
00:26:55,19.13
00:32:30,19.13
00:38:05,19.15
00:44:18,19.16
00:49:52,19.13
00:55:26,19.13
01:02:06,19.13
01:07:41,19.10
01:13:15,19.10
01:18:49,19.13
01:24:23,19.13
01:29:56,19.13
01:36:12,19.07
01:41:46,19.07
01:47:20,19.09
01:52:54,19.06
01:58:29,19.06
02:04:56,19.06
02:10:30,19.06
02:16:04,19.06
02:21:38,19.06
02:27:13,19.06
02:33:27,19.06
02:39:01,19.06
02:44:36,19.04
02:50:11,19.02
02:55:46,18.98
03:01:19,18.99
03:06:54,18.99
03:12:28,19.00
03:18:05,18.95
03:24:44,18.94
03:30:17,18.91
03:35:52,18.93
03:41:26,18.98
03:47:01,18.98
03:53:17,18.95
03:58:51,18.88
04:04:27,18.88
04:10:02,18.85
04:15:38,18.86
04:21:45,18.88
04:27:19,18.85
04:32:54,18.81
04:38:29,18.81
04:44:20,18.81
04:49:53,18.81
04:55:28,18.81
05:01:02,18.81
05:06:43,18.77
05:12:49,18.75
05:18:23,18.75
05:23:58,18.75
05:29:32,18.76
05:35:08,18.77
05:40:42,18.75
05:46:16,18.74
05:51:52,18.73
05:57:28,18.73
06:04:24,18.73
06:09:57,18.76
06:15:31,18.75
06:21:06,18.75
06:26:41,18.75
06:33:20,18.75
06:38:55,18.79
06:44:30,18.81
06:50:04,18.81
06:55:41,18.82
07:02:12,18.85
07:07:46,18.85
07:13:20,18.90
07:18:55,18.91
07:24:30,18.93
07:30:03,18.85
07:35:38,18.84
07:41:13,18.81
07:46:47,18.81
07:53:00,18.82
07:58:33,18.85
08:04:08,18.86
08:09:43,18.88
08:15:19,18.88
08:21:38,18.88
08:27:12,18.88
08:32:46,18.88
08:38:22,18.85
08:44:31,18.81
08:50:05,18.81
08:55:40,18.81
09:01:14,18.85
09:06:49,18.85
09:13:05,18.84
09:18:40,18.81
09:24:15,18.81
09:29:49,18.80
09:35:24,18.81
09:40:58,18.86
09:46:34,18.84
09:52:10,18.82
09:57:44,18.81
10:04:29,18.84
10:10:02,18.89
10:15:37,18.88
10:21:11,18.88
10:26:47,18.85
10:33:17,18.86
10:38:52,18.88
10:44:27,18.88
10:50:01,18.90
10:55:37,18.90
11:02:21,18.86
11:07:55,18.86
11:13:29,18.85
11:19:04,18.88
11:24:39,18.88
11:30:12,18.88
11:35:47,18.85
11:41:21,18.88
11:46:57,18.82
11:52:32,18.86
11:58:05,18.90
12:03:40,18.88
12:09:14,18.88
12:14:50,18.88
12:20:24,18.88
12:25:59,18.88
12:31:33,18.90
12:37:08,18.94
12:42:45,18.94
12:48:19,18.93
12:53:56,18.89
12:59:31,18.86
13:05:11,18.93
13:11:28,18.95
13:17:02,18.96
13:22:37,18.94
13:28:12,18.94
13:33:48,18.94
13:39:23,18.94
13:44:57,19.00
13:50:33,19.00
13:56:48,18.99
14:06:00,18.99
14:12:11,18.98
14:17:46,18.99
14:23:21,19.01
14:28:56,19.01
14:34:33,18.98
14:40:08,19.02
14:45:43,18.99
14:51:19,19.02
14:56:53,19.02
15:03:22,19.01
15:08:57,18.96
15:14:32,18.98
15:20:07,18.94
15:25:43,18.96
15:32:14,19.02
15:37:48,18.99
15:43:23,18.96
15:48:58,18.95
15:54:41,18.94
16:00:15,18.96
16:05:50,19.00
16:11:25,19.00
16:17:00,18.95
16:23:44,18.94
16:29:18,18.94
16:34:54,18.98
16:40:29,19.04
16:46:05,19.06
16:52:20,19.06
16:57:55,19.06
17:03:29,19.05
17:09:04,19.06
17:14:55,19.06
17:20:29,19.07
17:26:43,19.09
17:32:19,19.11
17:37:54,19.13
17:43:29,19.13
17:49:03,19.13
17:54:38,19.19
18:00:13,19.19
18:05:50,19.14
18:12:04,19.15
18:17:38,19.15
18:23:16,19.14
18:28:53,19.13
18:34:29,19.13
18:40:02,19.16
18:45:37,19.19
18:51:12,19.19
18:56:47,19.19
19:02:56,19.19
19:08:31,19.19
19:14:07,19.20
19:19:43,19.19
19:25:46,19.21
19:31:56,19.25
19:37:32,19.23
19:43:06,19.20
19:48:43,19.20
19:54:56,19.24
20:00:30,19.27
20:06:05,19.31
20:11:39,19.31
20:17:16,19.29
20:23:27,19.30
20:29:02,19.30
20:34:37,19.35
20:40:13,19.32
20:46:34,19.35
20:52:09,19.34
20:57:44,19.35
21:03:21,19.36
21:08:57,19.36
21:15:10,19.32
21:20:44,19.34
21:26:19,19.35
21:31:55,19.36
21:37:33,19.39
21:44:52,19.40
21:50:28,19.41
21:56:03,19.38
22:01:38,19.35
22:07:14,19.38
22:12:51,19.38
22:18:25,19.41
22:24:00,19.39
22:29:37,19.40
22:35:19,19.36
22:40:58,19.32
22:46:43,19.35
22:52:20,19.32
22:57:55,19.32
23:03:32,19.31
23:09:06,19.31
23:14:41,19.30
23:20:16,19.29
23:25:53,19.29
23:32:11,19.27
23:37:45,19.27
23:43:21,19.25
23:48:55,19.25
23:54:45,19.25