00:01:49,16.10
00:07:28,16.05
00:13:04,15.97
00:18:40,15.93
00:24:48,15.84
00:30:22,15.79
00:35:56,15.75
00:41:33,15.71
00:47:07,15.63
00:53:21,15.63
00:58:55,15.61
01:04:29,15.57
01:10:05,15.50
01:15:41,15.50
01:21:53,15.50
01:27:27,15.44
01:33:01,15.44
01:38:37,15.45
01:44:13,15.44
01:49:46,15.41
01:55:21,15.39
02:00:55,15.40
02:06:30,15.38
02:12:46,15.35
02:18:20,15.38
02:23:54,15.38
02:29:28,15.34
02:35:05,15.34
02:41:17,15.34
02:46:50,15.30
02:52:24,15.25
02:57:58,15.31
03:03:34,15.29
03:09:07,15.30
03:14:41,15.31
03:20:15,15.26
03:25:50,15.24
03:32:00,15.24
03:37:33,15.25
03:43:09,15.22
03:48:44,15.24
03:54:20,15.25
03:59:53,15.24
04:05:28,15.19
04:11:03,15.19
04:16:41,15.21
04:23:03,15.21
04:28:37,15.19
04:34:11,15.21
04:39:45,15.25
04:45:22,15.19
04:51:38,15.18
04:57:12,15.19
05:02:46,15.14
05:08:21,15.13
05:14:21,15.15
05:19:55,15.19
05:25:29,15.15
05:31:04,15.13
05:36:40,15.13
05:43:10,15.13
05:48:43,15.07
05:54:18,15.10
05:59:52,15.13
06:05:28,15.13
06:11:46,15.79
06:17:20,36.29
06:22:54,44.58
06:28:29,41.19
06:34:24,38.09
06:39:57,35.15
06:45:31,33.48
06:51:06,31.46
06:56:41,29.55
07:02:15,27.93
07:07:50,35.48
07:13:25,43.30
07:19:01,39.90
07:24:37,36.59
07:30:12,33.91
07:35:46,31.49
07:41:22,29.55
07:46:57,27.86
07:53:54,26.34
07:59:27,24.65
08:05:03,23.68
08:10:37,22.64
08:16:13,21.80
08:21:47,21.04
08:27:26,20.38
08:33:01,19.81
08:38:36,19.27
08:44:48,18.82
08:50:23,18.44
08:55:57,18.11
09:01:32,17.81
09:07:08,17.49
09:13:18,17.24
09:18:52,17.01
09:24:27,16.81
09:30:03,16.64
09:35:38,16.50
09:41:11,16.36
09:46:46,16.21
09:52:21,16.10
09:57:56,16.00
10:04:32,15.90
10:10:07,15.78
10:15:41,15.75
10:21:17,15.68
10:26:53,15.61
10:33:21,15.57
10:38:55,15.50
10:44:30,15.46
10:50:06,15.41
10:55:41,15.39
11:01:15,15.35
11:06:49,15.32
11:12:25,15.31
11:18:00,15.25
11:24:14,15.22
11:29:47,15.21
11:35:22,15.19
11:40:59,15.19
11:46:34,15.13
11:52:41,15.14
11:58:15,15.16
12:03:50,15.11
12:09:26,15.10
12:15:01,15.13
12:20:35,15.11
12:26:10,15.11
12:31:59,15.09
12:39:18,15.09
12:46:30,15.06
12:53:11,15.03
12:58:45,15.04
13:04:20,15.04
13:09:56,15.00
13:15:31,15.01
13:21:40,15.04
13:27:14,15.00
13:32:48,15.00
13:38:23,15.04
13:44:18,15.03
13:49:51,15.00
13:55:26,15.00
14:01:01,15.00
14:06:36,14.99
14:12:50,14.97
14:18:24,14.91
14:24:00,14.93
14:29:35,14.93
14:35:39,14.95
14:41:13,15.00
14:46:47,15.00
14:52:23,15.01
14:57:58,15.05
15:04:28,15.06
15:10:03,15.06
15:15:37,15.09
15:21:12,15.10
15:26:48,15.13
15:33:15,15.13
15:38:49,15.19
15:44:24,15.19
15:49:59,15.18
15:55:35,15.20
16:02:11,15.21
16:07:45,15.22
16:13:19,15.26
16:18:55,15.30
16:24:41,15.29
16:30:15,15.31
16:35:52,15.31
16:41:27,22.90
16:47:04,44.75
16:52:41,40.46
16:58:15,36.85
17:03:52,34.33
17:09:27,31.89
17:15:04,29.96
17:20:38,28.35
17:26:13,26.77
17:31:48,25.30
17:37:23,24.18
17:44:03,23.16
17:49:37,22.21
17:55:12,21.40
18:00:47,20.56
18:06:25,19.91
18:12:37,19.31
18:18:11,18.81
18:23:46,32.58
18:29:22,43.66
18:34:59,37.98
18:40:32,34.92
18:46:07,33.64
18:51:42,40.46
18:57:18,37.83
19:03:42,34.89
19:09:16,32.27
19:14:51,35.27
19:20:27,35.14
19:26:02,32.94
19:32:11,30.99
19:37:46,29.30
19:43:23,27.76
19:48:59,26.39
19:54:35,25.14
20:00:09,24.34
20:05:43,24.84
20:11:19,45.52
20:16:56,40.64
20:23:01,35.84
20:28:36,33.91
20:34:11,32.14
20:39:46,31.52
20:45:22,42.19
20:50:56,43.40
20:56:30,39.55
21:02:06,36.52
21:07:43,33.94
21:13:23,31.70
21:19:04,29.85
21:24:40,34.31
21:30:17,46.15
21:36:05,47.17
21:41:39,42.67
21:47:16,38.89
21:52:51,36.04
21:58:30,33.64
22:04:55,31.31
22:10:30,29.36
22:16:05,33.94
22:21:41,45.23
22:27:16,40.75
22:33:32,37.39
22:39:07,34.42
22:44:43,32.16
22:50:18,30.26
22:55:54,28.56
23:01:28,27.07
23:07:04,25.79
23:12:40,24.59
23:18:15,23.54
23:24:27,22.59
23:30:01,21.74
23:35:36,21.05
23:41:15,20.44
23:46:51,19.91
23:52:25,19.40
23:58:00,18.98