00:01:49,20.07
00:07:29,20.00
00:13:04,19.86
00:18:40,19.85
00:24:48,19.93
00:30:22,20.00
00:35:56,20.10
00:41:33,19.99
00:47:07,19.95
00:53:22,19.86
00:58:55,19.79
01:04:29,19.85
01:10:05,19.98
01:15:41,20.04
01:21:53,19.96
01:27:27,19.89
01:33:01,19.75
01:38:37,19.70
01:44:13,19.80
01:49:46,19.86
01:55:21,19.96
02:00:55,19.82
02:06:30,19.85
02:12:46,19.73
02:18:20,19.68
02:23:54,19.75
02:29:29,19.84
02:35:05,19.79
02:41:17,19.77
02:46:50,19.75
02:52:24,19.66
02:57:58,19.63
03:03:34,19.59
03:09:07,19.71
03:14:41,19.84
03:20:15,19.90
03:25:50,19.86
03:32:00,19.79
03:37:33,19.71
03:43:09,19.60
03:48:44,19.56
03:54:20,19.59
03:59:54,19.73
04:05:29,19.75
04:11:03,19.75
04:16:42,19.64
04:23:03,19.55
04:28:37,19.45
04:34:11,19.40
04:39:46,19.50
04:45:22,19.61
04:51:38,19.80
04:57:12,19.64
05:02:46,19.56
05:08:21,19.41
05:14:21,19.44
05:19:55,19.44
05:25:29,19.63
05:31:04,19.65
05:36:40,19.55
05:43:10,19.52
05:48:43,19.39
05:54:18,19.38
05:59:53,19.39
06:05:28,19.54
06:11:47,19.50
06:17:20,19.45
06:22:54,19.46
06:28:30,19.51
06:34:24,19.70
06:39:57,19.82
06:45:31,19.93
06:51:06,19.80
06:56:41,19.79
07:02:15,19.82
07:07:50,19.82
07:13:25,19.64
07:19:01,19.81
07:24:38,19.79
07:30:12,19.63
07:35:46,19.55
07:41:23,19.51
07:46:57,19.63
07:53:54,19.68
07:59:28,19.68
08:05:03,19.55
08:10:38,19.41
08:16:13,19.38
08:21:47,19.30
08:27:26,19.38
08:33:01,19.59
08:38:37,19.57
08:44:48,19.65
08:50:23,19.49
08:55:57,19.45
09:01:32,19.36
09:07:08,19.38
09:13:18,19.49
09:18:52,19.49
09:24:27,19.59
09:30:03,19.48
09:35:38,19.46
09:41:12,19.44
09:46:46,19.40
09:52:21,19.40
09:57:56,19.49
10:04:33,19.50
10:10:07,19.57
10:15:41,19.55
10:21:17,19.59
10:26:53,19.39
10:33:21,19.35
10:38:55,19.40
10:44:30,19.54
10:50:06,19.66
10:55:41,19.57
11:01:15,19.65
11:06:49,19.43
11:12:25,19.39
11:18:00,19.35
11:24:14,19.45
11:29:47,19.65
11:35:22,19.66
11:40:59,19.49
11:46:34,19.40
11:52:42,19.29
11:58:15,19.38
12:03:50,19.55
12:09:26,19.63
12:15:01,19.66
12:20:35,19.52
12:26:10,19.56
12:31:59,19.50
12:39:18,19.49
12:46:30,19.60
12:53:11,19.55
12:58:45,19.51
13:04:20,19.54
13:09:56,19.45
13:15:31,19.43
13:21:40,19.46
13:27:14,19.50
13:32:48,19.59
13:38:23,19.74
13:44:18,19.71
13:49:51,19.75
13:55:26,19.66
14:01:01,19.75
14:06:36,19.69
14:12:50,19.75
14:18:24,19.66
14:24:00,19.64
14:29:35,19.60
14:35:39,19.57
14:41:13,19.65
14:46:47,19.70
14:52:23,19.65
14:57:59,19.68
15:04:28,19.68
15:10:03,19.69
15:15:37,19.84
15:21:13,19.85
15:26:48,19.94
15:33:15,20.00
15:38:49,19.99
15:44:24,19.96
15:49:59,19.96
15:55:35,19.95
16:02:11,19.91
16:07:45,19.81
16:13:20,19.84
16:18:55,19.84
16:24:41,19.79
16:30:15,19.85
16:35:53,19.79
16:41:27,19.69
16:47:04,19.89
16:52:41,19.96
16:58:16,20.20
17:03:52,20.40
17:09:27,20.43
17:15:04,20.41
17:20:39,20.48
17:26:13,20.55
17:31:48,20.49
17:37:23,20.55
17:44:03,20.61
17:49:37,20.56
17:55:12,20.59
18:00:48,20.61
18:06:25,20.48
18:12:37,20.55
18:18:11,20.65
18:23:46,20.73
18:29:22,20.77
18:34:59,20.61
18:40:33,20.65
18:46:07,20.94
18:51:42,20.80
18:57:18,20.84
19:03:43,21.29
19:09:16,20.79
19:14:51,20.85
19:20:27,20.61
19:26:02,20.64
19:32:12,20.77
19:37:46,20.61
19:43:23,20.64
19:48:59,20.60
19:54:35,20.71
20:00:09,20.80
20:05:43,20.70
20:11:20,20.90
20:16:56,20.79
20:23:01,20.81
20:28:36,20.74
20:34:11,20.82
20:39:46,21.00
20:45:22,21.26
20:50:56,21.26
20:56:31,21.14
21:02:06,21.25
21:07:43,21.80
21:13:24,21.39
21:19:04,21.60
21:24:40,21.48
21:30:17,21.41
21:36:05,21.65
21:41:39,21.46
21:47:16,21.15
21:52:51,21.15
21:58:30,21.21
22:04:55,21.10
22:10:30,21.30
22:16:05,21.14
22:21:41,21.05
22:27:16,20.90
22:33:33,20.75
22:39:07,20.71
22:44:43,20.76
22:50:18,20.77
22:55:54,20.74
23:01:29,20.63
23:07:04,20.54
23:12:40,20.49
23:18:15,20.48
23:24:27,20.54
23:30:01,20.63
23:35:36,20.57
23:41:15,20.51
23:46:51,20.38
23:52:25,20.39
23:58:00,20.41