00:00:51,23.50
00:07:31,22.68
00:13:06,21.90
00:18:40,21.20
00:24:54,20.69
00:30:28,20.21
00:36:33,19.80
00:42:07,19.35
00:47:41,19.04
00:53:16,18.76
00:58:50,18.49
01:05:02,18.26
01:10:36,18.01
01:16:10,17.80
01:21:45,17.63
01:27:19,17.45
01:34:30,17.35
01:40:04,17.19
01:45:37,17.09
01:51:11,16.96
01:56:47,16.86
02:02:22,16.79
02:07:56,16.66
02:13:30,16.61
02:19:05,16.56
02:25:43,16.52
02:31:54,16.46
02:37:27,16.44
02:43:03,16.35
02:48:39,16.29
02:54:43,16.26
03:00:53,16.25
03:06:26,16.25
03:12:00,16.21
03:17:36,16.20
03:23:55,16.16
03:29:28,16.10
03:35:02,16.07
03:40:37,16.06
03:46:13,16.05
03:52:21,16.05
03:57:55,16.05
04:03:29,16.02
04:09:05,15.99
04:14:40,15.96
04:21:03,15.95
04:26:36,15.94
04:32:11,19.76
04:37:47,42.15
04:43:43,38.08
04:49:17,38.20
04:54:52,36.98
05:00:26,34.40
05:06:01,32.25
05:12:05,30.44
05:17:38,29.46
05:23:13,28.15
05:28:47,26.61
05:34:23,25.39
05:39:57,24.41
05:45:31,23.30
05:51:05,22.43
05:56:40,21.66
06:02:41,21.05
06:08:15,20.48
06:13:50,20.01
06:19:25,19.60
06:25:20,41.38
06:31:33,40.54
06:37:07,36.73
06:42:42,34.23
06:48:17,31.77
06:53:56,30.06
06:59:29,28.49
07:05:04,26.94
07:10:38,25.68
07:16:13,24.64
07:21:46,23.65
07:27:22,22.68
07:32:57,21.91
07:38:33,21.27
07:44:20,20.70
07:49:54,20.20
07:55:29,19.71
08:01:03,19.29
08:06:38,18.94
08:12:57,18.61
08:18:31,18.29
08:24:06,18.06
08:29:40,17.84
08:35:17,17.65
08:42:13,17.44
08:48:21,17.24
08:53:55,17.06
08:59:30,16.93
09:05:05,16.82
09:10:41,16.71
09:16:14,16.64
09:21:49,16.56
09:27:24,16.50
09:32:59,16.41
09:38:33,16.36
09:44:08,16.27
09:49:43,16.27
09:55:18,16.21
10:01:37,16.19
10:07:11,16.15
10:12:46,16.13
10:18:21,16.05
10:23:56,16.00
10:29:29,16.00
10:35:04,15.99
10:40:39,15.96
10:46:14,15.94
10:51:49,15.94
10:57:22,15.88
11:02:59,15.88
11:08:35,15.88
11:14:15,15.88
11:19:48,15.84
11:25:23,15.84
11:30:58,15.88
11:36:35,15.84
11:42:13,15.81
11:47:46,15.81
11:53:22,15.81
11:58:57,15.81
12:04:34,15.81
12:10:08,15.80
12:15:42,15.76
12:21:16,15.78
12:26:52,15.81
12:32:59,15.81
12:38:33,15.81
12:44:08,15.78
12:49:44,15.81
12:55:20,15.80
13:02:01,15.79
13:08:14,15.76
13:13:49,15.79
13:19:25,15.79
13:25:00,15.75
13:31:23,15.79
13:36:57,15.76
13:42:32,15.75
13:48:08,15.75
13:53:45,15.75
13:59:19,15.74
14:04:54,15.75
14:10:29,15.75
14:16:04,15.72
14:22:16,15.75
14:27:51,15.74
14:33:27,15.72
14:39:04,15.74
14:44:40,15.75
14:50:47,15.72
14:56:21,15.69
15:01:55,15.72
15:07:30,15.71
15:13:06,15.75
15:18:40,15.71
15:24:15,15.68
15:29:51,15.69
15:36:40,15.65
15:44:47,15.66
15:50:22,14.34
15:55:56,14.14
16:01:30,14.46
16:07:06,14.75
16:12:50,15.22
16:18:24,15.55
16:23:59,15.76
16:29:34,15.94
16:35:10,24.13
16:41:21,39.79
16:46:55,35.61
16:52:30,33.01
16:58:05,31.45
17:03:42,29.95
17:09:16,30.30
17:14:51,29.60
17:20:26,28.18
17:26:01,27.09
17:32:15,26.18
17:37:49,24.86
17:43:25,23.94
17:49:00,22.90
17:54:36,22.13
18:00:09,21.41
18:05:44,20.79
18:11:19,20.23
18:16:54,19.76
18:24:14,18.70
18:29:48,17.69
18:35:23,17.69
18:40:57,17.82
18:46:35,17.90
18:52:43,17.91
18:58:17,17.90
19:03:52,21.49
19:09:27,44.45
19:15:06,44.40
19:20:40,40.94
19:26:14,37.63
19:31:53,35.89
19:37:28,33.24
19:44:44,30.94
19:50:19,28.46
19:55:54,29.32
20:01:29,48.26
20:07:07,49.24
20:14:11,48.96
20:19:46,38.20
20:25:21,35.26
20:30:55,33.08
20:36:31,31.59
20:46:23,29.74
20:51:57,27.23
20:57:37,26.06
21:03:15,25.04
21:08:55,24.29
21:15:24,23.19
21:20:58,22.34
21:26:32,21.71
21:32:06,21.10
21:37:41,20.51
21:44:08,20.09
21:49:42,19.52
21:55:17,19.13
22:00:51,18.80
22:06:27,18.54
22:12:37,18.23
22:18:11,15.93
22:23:46,16.76
22:29:21,17.25
22:35:00,17.41
22:40:35,17.60
22:46:10,17.74
22:51:45,17.64
22:57:20,17.50
23:04:13,17.39
23:09:47,17.20
23:15:21,17.00
23:20:56,16.88
23:26:32,16.75
23:32:49,16.60
23:38:24,16.48
23:44:35,16.39
23:50:10,16.27
23:55:46,16.19