00:01:06,20.48
00:06:41,20.48
00:12:16,20.45
00:18:29,20.44
00:24:03,20.44
00:29:36,20.44
00:35:10,20.44
00:40:46,20.44
00:46:19,20.39
00:51:53,20.38
00:57:27,20.38
01:03:01,20.38
01:09:07,20.38
01:14:41,20.36
01:20:15,20.27
01:25:49,20.27
01:31:25,20.25
01:36:58,20.24
01:42:33,20.20
01:48:09,20.19
01:53:44,20.16
02:01:40,20.13
02:07:13,20.13
02:12:47,20.13
02:18:21,20.10
02:24:17,20.07
02:30:50,20.09
02:36:24,20.06
02:41:59,20.06
02:47:33,20.02
02:53:07,20.01
02:59:10,20.02
03:04:44,20.00
03:10:17,20.00
03:15:51,20.00
03:21:26,19.98
03:26:59,19.94
03:32:35,19.94
03:38:08,19.88
03:43:43,19.88
03:49:47,19.86
03:55:21,19.81
04:00:55,19.81
04:06:30,19.80
04:12:04,19.76
04:17:38,19.75
04:23:12,19.75
04:28:46,19.70
04:34:20,19.69
04:39:56,19.69
04:45:29,19.65
04:51:04,19.63
04:56:38,19.63
05:02:14,19.63
05:08:25,19.57
05:13:59,19.56
05:19:34,19.54
05:25:08,19.50
05:30:47,19.50
05:36:21,19.49
05:41:57,19.48
05:47:31,19.44
05:53:06,19.40
05:59:08,19.40
06:04:42,19.38
06:10:16,19.36
06:15:50,19.38
06:21:27,19.35
06:27:00,19.38
06:32:36,19.32
06:38:10,19.32
06:43:45,19.31
06:49:44,19.32
06:55:18,19.31
07:00:54,19.31
07:06:29,19.31
07:12:04,19.32
07:17:38,19.31
07:23:13,19.30
07:28:48,19.31
07:34:23,19.31
07:40:29,19.29
07:46:03,19.30
07:51:38,19.30
07:57:13,19.31
08:02:48,19.31
08:08:52,19.27
08:14:27,19.27
08:20:01,19.29
08:25:35,19.30
08:31:11,19.31
08:36:45,19.29
08:42:21,19.31
08:47:58,19.31
08:53:33,19.31
08:59:34,19.31
09:05:08,19.27
09:10:43,19.31
09:16:17,19.31
09:22:15,19.31
09:27:49,19.31
09:33:24,19.31
09:38:58,19.31
09:44:33,19.34
09:51:05,19.43
09:56:39,19.50
10:02:14,19.50
10:07:48,19.46
10:13:25,19.44
10:19:00,19.41
10:24:37,19.44
10:30:12,19.41
10:35:47,19.41
10:41:35,19.41
10:47:09,19.39
10:52:43,19.40
10:58:19,19.34
11:03:58,19.39
11:10:09,19.38
11:15:44,19.38
11:21:19,19.39
11:26:54,19.36
11:32:30,19.38
11:38:04,19.38
11:43:38,19.38
11:49:14,19.40
11:54:49,19.41
12:01:33,19.38
12:07:07,19.38
12:12:42,19.36
12:18:16,19.31
12:23:52,19.32
12:30:56,19.34
12:36:30,19.31
12:42:05,19.31
12:47:39,19.34
12:53:16,19.31
12:59:27,19.25
13:05:01,19.30
13:10:37,19.25
13:16:12,19.25
13:21:48,19.26
13:27:22,19.25
13:32:57,19.25
13:38:32,19.25
13:44:07,19.25
13:50:14,19.24
13:55:48,19.25
14:01:23,19.25
14:06:58,19.26
14:12:34,19.25
14:19:09,19.25
14:24:43,19.25
14:30:17,19.25
14:35:54,19.26
14:41:29,19.26
14:47:02,19.26
14:52:37,19.30
14:58:11,19.31
15:03:46,19.29
15:09:21,19.25
15:14:55,19.25
15:20:29,19.25
15:26:04,19.27
15:31:40,19.31
15:37:14,19.31
15:42:49,19.31
15:48:23,19.30
15:53:59,19.30
15:59:33,19.31
16:05:07,19.31
16:10:42,19.39
16:16:17,19.38
16:21:52,19.31
16:27:26,19.31
16:33:01,19.31
16:38:35,19.31
16:44:11,19.31
16:49:45,19.32
16:56:31,19.31
17:02:07,19.31
17:07:42,19.31
17:13:17,19.31
17:19:49,19.30
17:25:24,19.35
17:30:59,19.44
17:36:34,19.41
17:42:55,19.40
17:49:23,19.40
17:54:58,19.49
18:00:33,19.57
18:06:07,19.63
18:11:45,19.66
18:17:20,19.66
18:22:55,19.69
18:28:30,19.69
18:34:04,19.70
18:39:40,19.70
18:45:16,19.71
18:50:51,19.68
18:56:26,19.63
19:02:06,19.64
19:07:40,19.65
19:13:16,19.68
19:18:50,19.70
19:24:26,19.69
19:30:14,19.68
19:35:49,19.63
19:41:23,19.63
19:46:58,19.63
19:52:35,19.64
19:58:42,19.68
20:04:17,19.68
20:09:51,19.68
20:15:27,19.68
20:21:34,19.68
20:27:08,19.69
20:32:43,19.66
20:38:17,19.69
20:43:52,19.65
20:50:18,19.63
20:55:53,19.63
21:01:27,19.63
21:07:03,19.63
21:12:42,19.65
21:18:59,19.68
21:24:34,19.69
21:30:09,19.69
21:35:44,19.71
21:41:20,19.76
21:46:55,19.76
21:52:30,19.76
21:58:05,19.76
22:03:41,19.79
22:09:44,19.75
22:15:19,19.73
22:20:54,19.69
22:26:28,19.73
22:32:31,19.75
22:38:06,19.76
22:43:41,19.75
22:49:20,19.74
22:55:25,19.69
23:01:58,19.70
23:07:33,19.75
23:13:08,19.75
23:18:43,19.73
23:24:18,19.69
23:31:58,19.69
23:37:39,19.69
23:43:14,19.68
23:48:49,19.64
23:55:07,19.60