00:05:31,18.64
00:11:05,18.69
00:16:40,18.71
00:22:23,18.69
00:28:38,18.73
00:34:12,18.74
00:39:46,18.75
00:45:21,18.75
00:50:59,18.75
00:56:33,18.75
01:02:07,18.70
01:07:42,18.71
01:13:17,18.69
01:19:27,18.66
01:25:01,18.63
01:30:36,18.59
01:36:10,18.56
01:41:46,18.52
01:47:19,18.50
01:52:56,18.50
01:58:36,18.49
02:04:45,18.46
02:12:38,18.44
02:18:20,18.40
02:23:58,18.38
02:29:37,18.36
02:35:15,18.32
02:42:17,18.31
02:47:52,18.27
02:54:05,18.27
02:59:38,18.25
03:05:12,18.25
03:10:46,18.21
03:16:21,18.19
03:23:50,18.19
03:29:23,18.18
03:34:58,18.18
03:40:33,18.14
03:46:07,18.11
03:52:10,18.11
03:57:44,18.07
04:03:19,18.06
04:08:54,18.06
04:14:31,18.04
04:20:41,18.02
04:26:15,18.02
04:31:49,18.00
04:37:24,18.00
04:43:00,17.94
04:48:34,17.94
04:54:08,17.94
04:59:44,17.95
05:05:19,17.94
05:11:28,17.93
05:17:01,17.91
05:22:36,17.89
05:28:10,17.90
05:33:46,17.88
05:39:54,17.85
05:45:27,17.85
05:51:01,17.82
05:56:36,17.84
06:02:13,17.85
06:07:47,17.81
06:13:21,17.81
06:18:55,17.81
06:24:29,17.86
06:31:35,17.84
06:37:08,17.82
06:42:42,17.84
06:48:17,17.85
06:53:52,17.88
06:59:57,17.88
07:05:32,17.88
07:11:06,18.90
07:16:41,45.67
07:22:16,42.67
07:27:49,44.90
07:33:23,41.69
07:38:58,38.98
07:44:32,36.55
07:51:39,34.27
07:57:12,31.90
08:02:46,30.40
08:08:21,29.09
08:13:56,27.80
08:20:37,26.73
08:26:11,25.57
08:31:45,24.75
08:37:20,24.20
08:42:55,23.44
08:48:53,22.86
08:54:28,22.34
09:00:03,21.93
09:05:39,21.51
09:11:46,21.13
09:17:19,20.81
09:22:54,20.52
09:28:29,37.64
09:34:04,47.60
09:40:08,41.71
09:45:42,39.49
09:51:17,43.21
09:56:53,40.11
10:02:28,37.14
10:08:51,34.84
10:14:25,32.69
10:20:01,44.42
10:25:36,50.98
10:31:12,50.85
10:36:46,50.92
10:42:21,48.31
10:47:55,44.04
10:53:29,40.67
10:59:04,45.27
11:04:38,44.56
11:10:12,41.02
11:15:46,38.24
11:21:23,35.70
11:26:58,33.60
11:33:07,31.68
11:38:42,29.89
11:44:18,28.57
11:49:57,27.36
11:55:31,26.25
12:01:06,25.30
12:06:41,24.64
12:12:16,23.98
12:18:49,23.23
12:24:23,22.65
12:29:57,22.19
12:35:33,21.68
12:42:17,21.21
12:48:49,20.79
12:54:23,20.25
12:59:59,19.89
13:05:33,19.55
13:12:22,19.30
13:19:02,18.94
13:24:36,18.66
13:30:10,18.46
13:35:45,18.27
13:41:21,18.13
13:46:55,18.00
13:52:32,17.85
13:58:06,17.71
14:03:41,17.61
14:09:17,17.49
14:14:50,17.34
14:20:26,17.20
14:26:02,16.82
14:32:40,16.40
14:39:34,16.38
14:45:08,16.44
14:50:43,16.46
14:56:17,16.48
15:01:53,16.50
15:07:26,16.50
15:13:01,16.56
15:18:36,16.45
15:24:11,16.29
15:29:46,16.46
15:35:59,16.66
15:41:33,16.81
15:47:07,16.93
15:52:43,17.04
15:58:50,17.06
16:04:24,17.05
16:09:59,17.00
16:15:35,16.94
16:21:12,16.89
16:26:47,16.90
16:32:21,16.89
16:37:56,16.89
16:43:31,16.81
16:49:16,16.81
16:54:50,16.60
17:00:24,16.65
17:06:00,16.76
17:11:37,16.88
17:17:12,17.04
17:22:47,17.14
17:28:21,17.24
17:33:56,17.34
17:39:33,17.36
17:45:07,17.43
17:50:45,17.48
17:56:21,17.51
18:01:57,17.56
18:07:31,17.56
18:13:06,16.94
18:18:41,16.57
18:24:16,36.80
18:30:08,41.29
18:35:42,40.73
18:41:17,39.73
18:46:52,36.92
18:52:27,35.88
18:58:31,33.59
19:04:06,31.49
19:09:42,29.90
19:15:18,28.57
19:21:33,27.44
19:27:07,26.29
19:32:42,25.26
19:38:17,24.59
19:43:52,23.86
19:49:58,23.24
19:55:32,22.52
20:01:07,22.02
20:06:42,44.13
20:12:20,43.55
20:18:33,40.49
20:24:08,43.09
20:29:43,44.90
20:35:18,41.14
20:40:55,37.94
20:46:29,35.61
20:52:04,33.64
20:57:39,31.95
21:03:14,30.76
21:09:54,29.18
21:15:29,27.49
21:21:06,26.36
21:26:44,25.35
21:32:21,24.63
21:38:01,23.93
21:44:14,23.21
21:49:50,22.56
21:55:27,22.07
22:02:04,21.61
22:07:38,21.13
22:13:13,20.73
22:18:47,20.43
22:24:24,20.15
22:30:35,19.89
22:36:09,19.64
22:41:45,19.41
22:47:21,19.25
22:52:56,19.06
22:59:09,17.93
23:04:43,17.36
23:10:18,17.38
23:15:53,17.40
23:21:30,17.44
23:27:04,17.45
23:32:39,17.50
23:38:14,17.50
23:43:51,17.50
23:49:56,17.50
23:55:31,17.54