00:05:31,21.80
00:11:05,21.68
00:16:40,21.63
00:22:23,21.56
00:28:38,21.61
00:34:12,21.79
00:39:46,21.81
00:45:21,21.77
00:50:59,21.55
00:56:33,21.44
01:02:07,21.54
01:07:43,21.59
01:13:17,21.46
01:19:28,21.34
01:25:01,21.30
01:30:36,21.35
01:36:10,21.52
01:41:46,21.55
01:47:19,21.50
01:52:56,21.31
01:58:36,21.21
02:04:45,21.14
02:12:38,21.13
02:18:20,21.31
02:23:58,21.38
02:29:37,21.34
02:35:15,21.20
02:42:17,21.10
02:47:52,21.02
02:54:05,20.94
02:59:38,20.95
03:05:12,21.05
03:10:46,21.06
03:16:21,21.21
03:23:50,21.24
03:29:23,21.25
03:34:58,21.18
03:40:33,21.11
03:46:07,21.16
03:52:10,21.13
03:57:44,21.14
04:03:19,20.98
04:08:54,20.86
04:14:31,20.90
04:20:42,20.85
04:26:15,20.94
04:31:49,21.02
04:37:24,20.89
04:43:00,20.82
04:48:34,20.77
04:54:08,20.70
04:59:44,20.80
05:05:20,20.89
05:11:28,20.85
05:17:01,20.77
05:22:36,20.64
05:28:10,20.68
05:33:46,20.64
05:39:54,20.71
05:45:27,20.85
05:51:01,20.74
05:56:36,20.59
06:02:13,20.52
06:07:47,20.48
06:13:21,20.49
06:18:55,20.60
06:24:30,20.70
06:31:35,20.61
06:37:08,20.52
06:42:42,20.50
06:48:17,20.45
06:53:52,20.54
06:59:58,20.57
07:05:32,20.59
07:11:06,20.54
07:16:41,20.61
07:22:16,20.51
07:27:49,20.34
07:33:24,20.44
07:38:58,20.44
07:44:33,20.41
07:51:39,20.52
07:57:12,20.61
08:02:46,20.61
08:08:21,20.54
08:13:56,20.45
08:20:37,20.38
08:26:12,20.27
08:31:46,20.25
08:37:20,20.20
08:42:56,20.21
08:48:53,20.29
08:54:28,20.36
09:00:03,20.38
09:05:39,20.38
09:11:46,20.38
09:17:20,20.36
09:22:54,20.38
09:28:29,20.49
09:34:04,20.63
09:40:09,20.56
09:45:42,20.96
09:51:17,20.88
09:56:53,20.84
10:02:28,20.94
10:08:51,20.96
10:14:25,20.91
10:20:01,20.81
10:25:36,20.76
10:31:12,20.76
10:36:46,20.85
10:42:21,21.11
10:47:55,21.25
10:53:29,21.56
10:59:04,21.94
11:04:38,21.40
11:10:12,21.40
11:15:46,21.34
11:21:23,21.49
11:26:58,21.60
11:33:07,21.64
11:38:42,21.60
11:44:18,21.52
11:49:57,21.51
11:55:31,21.50
12:01:06,21.48
12:06:41,21.39
12:12:16,21.34
12:18:49,21.34
12:24:23,21.50
12:29:57,21.56
12:35:33,21.49
12:42:17,21.30
12:48:49,21.23
12:54:23,21.19
12:59:59,21.26
13:05:33,21.31
13:12:23,21.26
13:19:02,21.18
13:24:36,21.18
13:30:10,21.21
13:35:45,21.19
13:41:21,21.16
13:46:55,21.21
13:52:32,21.35
13:58:06,21.39
14:03:41,21.52
14:09:17,21.56
14:14:50,21.63
14:20:26,21.69
14:26:02,21.76
14:32:40,21.75
14:39:34,21.49
14:45:08,21.48
14:50:43,21.36
14:56:18,21.32
15:01:53,21.32
15:07:27,21.32
15:13:02,21.36
15:18:36,21.38
15:24:11,21.56
15:29:46,21.63
15:35:59,21.52
15:41:33,21.49
15:47:08,21.54
15:52:43,21.63
15:58:50,21.82
16:04:24,22.00
16:09:59,21.93
16:15:35,21.76
16:21:13,21.54
16:26:47,21.39
16:32:21,21.46
16:37:56,21.56
16:43:31,21.60
16:49:16,21.48
16:54:50,21.36
17:00:25,21.27
17:06:00,21.21
17:11:37,21.26
17:17:12,21.29
17:22:47,21.29
17:28:21,21.25
17:33:56,21.18
17:39:33,21.10
17:45:07,21.09
17:50:45,21.02
17:56:21,20.94
18:01:57,20.73
18:07:31,20.68
18:13:06,20.64
18:18:41,20.61
18:24:16,20.86
18:30:08,20.98
18:35:42,21.01
18:41:18,21.04
18:46:52,21.15
18:52:27,21.18
18:58:32,21.21
19:04:06,21.27
19:09:42,21.16
19:15:18,21.15
19:21:34,21.21
19:27:07,21.21
19:32:43,21.14
19:38:17,21.04
19:43:52,21.09
19:49:58,21.13
19:55:32,21.24
20:01:07,21.19
20:06:43,21.20
20:12:21,21.11
20:18:34,21.07
20:24:08,21.43
20:29:43,21.06
20:35:18,20.99
20:40:55,20.99
20:46:29,21.00
20:52:04,20.99
20:57:39,20.89
21:03:14,20.89
21:09:54,20.91
21:15:29,20.93
21:21:06,20.89
21:26:44,20.90
21:32:22,20.99
21:38:01,21.09
21:44:15,21.13
21:49:50,21.13
21:55:27,21.14
22:02:04,21.14
22:07:38,21.15
22:13:13,21.13
22:18:48,21.11
22:24:24,21.05
22:30:35,20.95
22:36:09,20.94
22:41:45,20.94
22:47:21,20.99
22:52:56,21.04
22:59:09,21.02
23:04:43,20.82
23:10:18,20.80
23:15:53,20.74
23:21:30,20.79
23:27:04,20.88
23:32:39,20.84
23:38:14,20.61
23:43:51,20.52
23:49:56,20.48
23:55:31,20.56