00:05:31,3.38 00:11:05,3.23 00:16:39,3.26 00:22:23,3.11 00:28:38,2.91 00:34:12,3.05 00:39:46,2.73 00:45:21,2.52 00:50:58,2.55 00:56:32,2.24 01:02:07,1.95 01:07:42,1.61 01:13:17,1.71 01:19:27,1.73 01:25:01,2.17 01:30:36,2.25 01:36:10,1.81 01:41:45,2.09 01:47:19,2.01 01:52:55,1.94 01:58:36,1.74 02:04:44,1.54 02:12:38,1.43 02:18:19,1.24 02:23:57,1.26 02:29:36,1.14 02:35:15,0.90 02:42:16,0.86 02:47:51,0.75 02:54:04,0.50 02:59:38,0.15 03:05:12,0.45 03:10:46,1.10 03:16:20,0.79 03:23:49,0.63 03:29:23,0.39 03:34:58,0.66 03:40:33,0.60 03:46:07,0.34 03:52:10,0.15 03:57:44,0.05 04:03:18,0.31 04:08:54,0.65 04:14:30,0.40 04:20:40,0.16 04:26:15,0.13 04:31:49,0.01 04:37:23,0.00 04:43:00,0.09 04:48:34,-0.07 04:54:08,0.00 04:59:43,-0.10 05:05:19,-0.16 05:11:27,-0.31 05:17:01,-0.33 05:22:36,0.04 05:28:10,0.19 05:33:45,0.20 05:39:19,0.33 05:45:27,0.51 05:51:01,0.46 05:56:36,0.45 06:02:12,0.65 06:07:46,1.10 06:13:20,1.57 06:18:55,1.95 06:24:29,2.44 06:31:34,2.81 06:37:08,3.11 06:42:42,3.41 06:48:17,3.70 06:53:52,4.05 06:59:56,4.30 07:05:32,4.50 07:11:06,4.75 07:16:40,5.01 07:22:16,5.19 07:27:49,5.55 07:33:23,5.88 07:38:58,6.05 07:44:32,6.55 07:51:38,6.67 07:57:12,6.81 08:02:46,7.29 08:08:21,7.36 08:13:55,7.22 08:20:36,7.35 08:26:11,7.63 08:31:45,8.03 08:37:20,8.22 08:42:55,8.29 08:48:51,8.28 08:54:28,8.68 09:00:02,9.07 09:05:38,9.03 09:11:46,9.10 09:17:19,9.40 09:22:54,9.50 09:28:29,9.69 09:34:03,9.99 09:40:08,10.07 09:45:42,10.36 09:51:17,10.55 09:56:52,10.50 10:02:28,11.01 10:08:50,11.25 10:14:25,11.04 10:20:00,11.31 10:25:36,11.11 10:31:12,11.28 10:36:46,11.60 10:42:20,11.93 10:47:55,12.00 10:53:29,11.95 10:59:04,12.19 11:04:38,12.60 11:10:12,12.55 11:15:46,12.94 11:21:22,13.20 11:26:57,13.44 11:33:06,13.88 11:38:42,14.01 11:44:18,14.09 11:49:56,14.71 11:55:31,14.51 12:01:06,14.15 12:06:40,13.90 12:12:15,13.80 12:18:48,13.65 12:24:23,13.64 12:29:57,13.30 12:35:33,12.53 12:42:16,11.63 12:48:48,10.64 12:54:23,10.60 12:59:58,11.05 13:05:33,10.88 13:12:22,10.57 13:19:00,10.75 13:24:36,11.31 13:30:10,11.64 13:35:44,11.36 13:41:20,11.78 13:46:54,12.71 13:52:31,12.57 13:58:06,12.30 14:03:40,12.76 14:09:16,11.93 14:14:50,11.96 14:20:26,12.78 14:26:01,13.26 14:32:39,12.20 14:39:33,11.51 14:45:07,11.86 14:50:42,12.13 14:56:17,12.47 15:01:52,12.49 15:07:26,11.85 15:13:01,11.24 15:18:35,12.19 15:24:11,12.90 15:29:46,13.55 15:35:20,12.71 15:41:33,12.55 15:47:07,13.22 15:52:42,12.60 15:58:49,13.65 16:04:24,13.63 16:09:59,15.06 16:15:34,11.88 16:21:11,11.56 16:26:46,11.88 16:32:21,10.94 16:37:55,13.59 16:43:30,13.26 16:49:15,13.56 16:54:49,14.32 17:00:24,13.25 17:05:59,13.75 17:11:36,14.44 17:17:11,14.50 17:22:47,12.81 17:28:21,11.59 17:33:56,11.94 17:39:32,10.38 17:45:06,9.57 17:50:44,9.19 17:56:20,9.85 18:01:56,9.46 18:07:30,9.75 18:13:05,8.85 18:18:40,9.04 18:24:16,9.55 18:30:07,9.09 18:35:42,8.81 18:41:17,8.55 18:46:51,8.10 18:52:26,7.95 18:58:30,7.92 19:04:05,7.75 19:09:40,7.63 19:15:17,7.45 19:21:33,7.29 19:27:07,7.00 19:32:42,6.79 19:38:17,6.74 19:43:52,6.65 19:49:57,6.47 19:55:31,6.28 20:01:06,6.20 20:06:42,5.89 20:12:19,5.72 20:17:54,5.46 20:24:07,5.29 20:29:42,5.14 20:35:18,4.95 20:40:54,4.79 20:46:29,4.66 20:52:04,4.59 20:57:38,4.38 21:03:14,4.13 21:09:53,3.73 21:15:28,3.76 21:21:05,3.36 21:26:43,3.38 21:32:20,3.38 21:38:00,3.30 21:44:14,3.24 21:49:49,3.13 21:55:26,3.08 22:02:03,3.17 22:07:38,3.08 22:13:12,2.94 22:18:47,2.77 22:24:23,2.63 22:30:34,2.50 22:36:09,2.29 22:41:44,2.19 22:47:20,2.01 22:52:55,1.95 22:58:30,1.96 23:04:42,1.79 23:10:17,1.80 23:15:52,1.76 23:21:29,1.70 23:27:04,1.69 23:32:38,1.71 23:38:13,1.63 23:43:50,1.65 23:49:55,1.56 23:55:31,1.52