00:02:20,19.05
00:08:23,18.85
00:13:57,18.65
00:19:31,18.51
00:25:06,18.41
00:30:43,18.30
00:36:16,18.16
00:41:51,18.10
00:47:25,18.00
00:53:00,17.94
00:59:06,17.88
01:04:40,17.88
01:10:14,17.88
01:15:49,17.91
01:21:26,17.93
01:26:59,18.00
01:32:33,18.09
01:38:07,18.14
01:43:42,18.24
01:50:10,18.25
01:55:43,18.30
02:01:18,18.34
02:06:53,18.39
02:12:28,18.44
02:19:19,18.44
02:24:52,18.50
02:30:26,18.51
02:36:01,18.51
02:41:35,18.50
02:47:08,18.50
02:52:42,18.51
02:58:16,18.49
03:03:51,18.45
03:09:25,18.44
03:14:58,18.45
03:20:33,18.44
03:26:08,18.44
03:31:41,18.44
03:37:15,18.44
03:42:49,18.44
03:48:24,18.44
03:53:59,18.48
03:59:33,18.50
04:05:06,18.49
04:10:42,18.49
04:16:16,18.48
04:21:51,18.46
04:27:25,18.44
04:32:59,38.77
04:38:33,44.02
04:44:09,43.14
04:49:58,42.38
04:55:31,38.95
05:01:07,36.41
05:06:41,34.51
05:12:16,32.69
05:19:07,31.10
05:24:41,29.46
05:30:15,28.30
05:35:50,27.21
05:41:25,26.19
05:46:58,25.26
05:52:32,24.60
05:58:07,24.02
06:03:41,23.40
06:09:17,22.82
06:14:51,22.29
06:20:26,21.30
06:26:01,20.96
06:31:36,20.71
06:37:09,20.57
06:42:44,22.77
06:48:18,23.71
06:53:53,23.85
06:59:31,23.77
07:05:05,23.52
07:10:42,23.30
07:16:17,23.02
07:21:52,22.57
07:27:26,22.13
07:33:01,21.76
07:38:37,21.45
07:44:13,21.13
07:49:50,20.80
07:55:24,20.52
08:00:58,20.32
08:06:33,20.11
08:12:10,19.94
08:18:20,19.74
08:23:54,19.57
08:29:28,19.45
08:35:03,19.31
08:40:38,19.21
08:46:12,19.13
08:51:47,19.02
08:57:21,18.96
09:02:56,18.93
09:08:32,18.82
09:14:05,18.80
09:19:40,18.74
09:25:14,18.69
09:30:52,18.65
09:36:26,18.61
09:42:00,18.57
09:47:35,18.55
09:53:12,18.54
09:58:47,18.51
10:04:21,18.50
10:09:55,18.49
10:15:30,18.48
10:21:07,18.44
10:26:41,18.44
10:32:15,18.41
10:37:49,18.39
10:43:25,18.38
10:48:59,18.38
10:54:33,18.38
11:00:07,18.35
11:05:42,18.36
11:11:17,18.38
11:16:51,18.38
11:22:26,18.38
11:28:01,18.38
11:33:36,18.38
11:39:12,18.38
11:44:46,18.38
11:50:21,18.35
11:55:56,18.31
12:01:41,18.32
12:07:19,18.34
12:13:32,18.32
12:19:07,18.36
12:24:42,18.38
12:30:17,18.34
12:35:50,18.30
12:41:26,18.31
12:47:01,18.31
12:52:37,18.31
12:58:59,18.29
13:04:33,18.30
13:10:08,18.30
13:15:44,18.29
13:21:24,18.26
13:26:57,18.25
13:32:32,18.25
13:38:06,18.25
13:43:42,18.25
13:49:26,18.25
13:55:00,18.25
14:00:34,18.25
14:06:09,18.25
14:11:59,18.25
14:18:06,18.23
14:23:40,18.24
14:29:14,18.25
14:34:51,18.25
14:40:30,18.24
14:46:05,18.24
14:51:39,18.25
14:57:14,18.23
15:02:49,18.25
15:09:08,18.25
15:14:42,18.25
15:20:18,18.25
15:25:54,18.24
15:31:44,18.24
15:37:18,16.76
15:42:53,16.81
15:48:28,16.99
15:54:03,17.15
16:00:10,17.31
16:05:44,17.44
16:11:19,17.56
16:16:54,17.71
16:23:10,17.82
16:29:13,17.90
16:34:48,18.00
16:40:23,18.06
16:45:58,37.67
16:51:33,41.35
16:57:07,37.39
17:02:43,34.81
17:08:17,32.73
17:13:52,31.06
17:19:53,29.66
17:25:27,28.38
17:31:02,27.23
17:36:37,26.13
17:42:13,25.16
17:48:21,24.46
17:53:55,22.77
17:59:29,22.27
18:05:04,21.82
18:10:41,21.57
18:16:15,21.34
18:21:50,21.25
18:27:26,35.76
18:33:02,44.49
18:39:20,39.67
18:44:55,43.81
18:50:30,42.06
18:56:05,38.98
19:01:41,36.46
19:07:15,34.30
19:12:50,44.77
19:18:24,47.00
19:23:59,42.84
19:29:34,46.17
19:35:07,45.13
19:40:43,41.69
19:46:21,38.73
19:52:06,36.23
19:58:39,33.98
20:04:15,31.94
20:10:22,30.35
20:15:59,31.70
20:22:03,46.63
20:27:38,41.24
20:33:13,37.73
20:38:50,40.59
20:46:07,49.17
20:51:45,45.30
20:57:18,47.66
21:02:52,44.31
21:08:26,41.67
21:14:02,38.36
21:20:09,35.84
21:25:42,33.50
21:31:17,31.77
21:36:51,30.34
21:42:28,28.94
21:48:01,27.73
21:53:35,26.75
21:59:10,28.77
22:04:47,46.88
22:11:55,43.44
22:17:29,38.86
22:23:03,36.15
22:28:37,34.06
22:34:12,32.29
22:40:18,30.79
22:45:51,29.32
22:51:26,28.20
22:57:01,27.14
23:02:36,26.18
23:08:58,25.29
23:14:32,24.55
23:20:06,23.90
23:25:41,23.16
23:31:29,22.55
23:37:03,22.00
23:42:37,21.52
23:48:12,20.94
23:53:48,20.05
23:59:57,18.99