00:02:20,21.30
00:08:23,21.23
00:13:57,21.19
00:19:31,21.26
00:25:07,21.36
00:30:43,21.38
00:36:16,21.32
00:41:51,21.20
00:47:25,21.14
00:53:00,21.13
00:59:06,21.09
01:04:40,21.06
01:10:14,21.07
01:15:49,21.21
01:21:26,21.25
01:26:59,21.19
01:32:33,21.19
01:38:07,21.19
01:43:42,21.16
01:50:10,21.15
01:55:43,21.13
02:01:18,21.06
02:06:53,21.06
02:12:28,21.06
02:19:19,21.05
02:24:52,21.11
02:30:26,21.06
02:36:01,21.02
02:41:35,21.00
02:47:08,20.95
02:52:42,20.93
02:58:16,21.00
03:03:51,21.04
03:09:25,20.99
03:14:58,20.95
03:20:33,20.91
03:26:08,20.88
03:31:41,20.95
03:37:15,21.00
03:42:49,20.91
03:48:25,20.88
03:53:59,20.82
03:59:33,20.81
04:05:06,20.86
04:10:42,20.94
04:16:17,20.89
04:21:51,20.84
04:27:25,20.81
04:33:00,20.85
04:38:33,20.90
04:44:09,21.04
04:49:58,21.09
04:55:31,21.10
05:01:07,21.05
05:06:41,21.04
05:12:16,21.04
05:19:08,21.16
05:24:41,21.19
05:30:15,21.11
05:35:50,21.06
05:41:25,21.06
05:46:58,21.05
05:52:32,21.10
05:58:07,21.15
06:03:42,21.14
06:09:17,21.10
06:14:51,21.06
06:20:26,21.04
06:26:01,21.09
06:31:36,21.19
06:37:09,21.24
06:42:44,21.16
06:48:18,21.15
06:53:53,21.15
06:59:32,21.15
07:05:05,21.31
07:10:43,21.38
07:16:17,21.35
07:21:52,21.26
07:27:26,21.21
07:33:01,21.14
07:38:37,21.10
07:44:13,21.15
07:49:50,21.24
07:55:24,21.24
08:00:58,21.19
08:06:33,21.15
08:12:10,21.11
08:18:21,21.09
08:23:54,21.19
08:29:28,21.19
08:35:03,21.10
08:40:38,21.09
08:46:12,21.13
08:51:47,21.13
08:57:21,21.18
09:02:56,21.23
09:08:32,21.25
09:14:05,21.25
09:19:40,21.25
09:25:14,21.25
09:30:52,21.31
09:36:26,21.35
09:42:00,21.35
09:47:36,21.38
09:53:12,21.38
09:58:47,21.38
10:04:21,21.44
10:09:55,21.44
10:15:30,21.45
10:21:08,21.50
10:26:41,21.45
10:32:16,21.46
10:37:49,21.46
10:43:25,21.49
10:48:59,21.50
10:54:33,21.52
11:00:08,21.54
11:05:43,21.56
11:11:17,21.56
11:16:51,21.61
11:22:26,21.66
11:28:01,21.65
11:33:36,21.68
11:39:12,21.69
11:44:46,21.73
11:50:21,21.74
11:55:56,21.74
12:01:42,21.82
12:07:19,21.88
12:13:32,21.89
12:19:07,21.94
12:24:42,21.98
12:30:17,21.99
12:35:50,21.96
12:41:26,21.95
12:47:02,21.98
12:52:37,22.00
12:58:59,22.05
13:04:33,22.13
13:10:08,22.13
13:15:44,22.09
13:21:24,22.06
13:26:57,22.06
13:32:32,22.06
13:38:06,22.09
13:43:43,22.16
13:49:26,22.18
13:55:00,22.13
14:00:34,22.10
14:06:09,22.06
14:12:00,22.11
14:18:06,22.21
14:23:40,22.25
14:29:14,22.25
14:34:52,22.20
14:40:30,22.21
14:46:05,22.20
14:51:39,22.27
14:57:14,22.35
15:02:49,22.31
15:09:08,22.30
15:14:42,22.29
15:20:18,22.31
15:25:54,22.36
15:31:44,22.44
15:37:18,22.54
15:42:53,23.07
15:48:28,22.91
15:54:03,23.23
16:00:10,23.36
16:05:44,23.41
16:11:19,23.50
16:16:55,23.55
16:23:10,23.54
16:29:13,23.41
16:34:48,23.40
16:40:23,23.41
16:45:58,23.46
16:51:33,23.31
16:57:07,23.26
17:02:43,23.26
17:08:17,23.20
17:13:52,23.15
17:19:53,23.34
17:25:27,23.38
17:31:02,23.36
17:36:37,23.32
17:42:13,23.24
17:48:21,23.09
17:53:55,22.93
17:59:29,22.81
18:05:04,22.74
18:10:42,22.63
18:16:15,22.51
18:21:50,22.44
18:27:26,22.38
18:33:02,22.48
18:39:21,22.49
18:44:55,22.44
18:50:30,22.43
18:56:05,22.36
19:01:42,22.29
19:07:15,22.27
19:12:50,22.30
19:18:24,22.60
19:23:59,22.79
19:29:34,22.69
19:35:07,22.73
19:40:44,22.69
19:46:21,22.69
19:52:06,22.74
19:58:39,22.69
20:04:15,22.69
20:10:22,22.70
20:15:59,22.63
20:22:03,22.68
20:27:38,22.59
20:33:13,22.52
20:38:50,22.54
20:46:07,22.56
20:51:45,22.55
20:57:18,22.65
21:02:52,22.66
21:08:26,22.63
21:14:03,22.48
21:20:09,22.27
21:25:42,22.10
21:31:17,22.07
21:36:51,22.07
21:42:28,22.06
21:48:01,22.01
21:53:35,21.90
21:59:10,21.84
22:04:47,21.91
22:11:56,21.85
22:17:29,21.73
22:23:03,21.66
22:28:37,21.60
22:34:12,21.76
22:40:18,21.88
22:45:51,21.85
22:51:26,21.81
22:57:01,21.84
23:02:36,21.76
23:08:58,21.75
23:14:32,21.81
23:20:06,21.86
23:25:41,21.89
23:31:29,21.91
23:37:03,21.86
23:42:37,21.88
23:48:12,21.89
23:53:48,21.95
23:59:57,21.96