00:02:19,9.38
00:08:23,9.22
00:13:57,8.74
00:19:30,8.46
00:25:06,8.64
00:30:42,8.70
00:36:16,8.63
00:41:51,8.36
00:47:25,8.49
00:53:00,8.13
00:59:06,8.04
01:04:40,8.13
01:10:14,8.01
01:15:49,7.92
01:21:25,8.09
01:26:59,8.36
01:32:33,8.26
01:38:06,7.76
01:43:41,7.78
01:50:09,7.86
01:55:43,8.22
02:01:18,8.22
02:06:53,7.79
02:12:27,7.78
02:19:19,7.65
02:24:52,7.47
02:30:26,7.35
02:36:00,7.22
02:41:35,7.09
02:47:08,6.99
02:52:42,7.19
02:58:15,7.28
03:03:50,7.26
03:09:25,6.95
03:14:58,7.05
03:20:33,6.97
03:26:07,7.13
03:31:41,6.94
03:37:14,6.83
03:42:49,6.79
03:48:23,6.70
03:53:59,6.76
03:59:33,6.72
04:05:06,6.65
04:10:41,6.45
04:16:16,6.59
04:21:51,6.54
04:27:25,6.56
04:32:59,6.54
04:38:33,6.34
04:44:08,6.38
04:49:58,6.35
04:55:31,6.22
05:01:07,6.21
05:06:41,6.28
05:12:16,6.63
05:19:07,6.65
05:24:41,6.69
05:30:15,6.71
05:35:50,6.67
05:41:24,6.44
05:46:58,6.22
05:52:32,6.24
05:58:06,6.01
06:03:41,6.15
06:09:17,6.74
06:14:51,7.31
06:20:25,7.70
06:26:00,8.06
06:31:36,8.29
06:37:09,8.47
06:42:44,8.63
06:48:18,8.80
06:53:52,8.93
06:59:30,9.25
07:05:05,9.41
07:10:41,9.63
07:16:17,9.79
07:21:52,9.88
07:27:25,9.89
07:33:00,9.89
07:38:37,9.91
07:44:12,10.15
07:49:49,10.41
07:55:24,10.47
08:00:58,10.50
08:06:32,10.70
08:12:09,10.60
08:18:19,10.85
08:23:54,11.11
08:29:28,11.14
08:35:03,11.44
08:40:37,11.72
08:46:12,11.88
08:51:46,12.15
08:57:21,12.20
09:02:56,12.46
09:08:31,12.45
09:14:05,12.41
09:19:40,12.78
09:25:14,12.93
09:30:49,13.03
09:36:25,12.95
09:42:00,12.79
09:47:35,12.99
09:53:11,13.19
09:58:47,13.40
10:04:20,13.51
10:09:55,13.79
10:15:29,13.76
10:21:07,13.51
10:26:41,13.70
10:32:15,13.71
10:37:49,13.68
10:43:24,13.97
10:48:59,14.21
10:54:33,14.21
11:00:07,14.26
11:05:42,14.32
11:11:17,14.34
11:16:51,14.14
11:22:26,14.46
11:28:01,14.32
11:33:36,14.81
11:39:11,14.49
11:44:46,14.70
11:50:21,14.70
11:55:55,14.66
12:01:41,14.99
12:07:18,14.94
12:13:32,14.88
12:19:06,14.97
12:24:41,15.25
12:30:16,15.15
12:35:50,15.05
12:41:26,15.21
12:47:01,15.18
12:52:36,15.13
12:58:58,15.41
13:04:32,15.26
13:10:07,15.31
13:15:43,14.85
13:21:23,15.04
13:26:57,15.04
13:32:31,14.97
13:38:06,15.06
13:43:42,15.46
13:49:25,15.04
13:54:59,15.24
14:00:34,15.18
14:06:09,15.20
14:11:59,15.16
14:18:04,14.99
14:23:39,15.20
14:29:14,15.35
14:34:51,15.28
14:40:29,15.46
14:46:04,15.14
14:51:39,15.45
14:57:13,15.82
15:02:49,15.65
15:09:07,15.53
15:14:41,15.99
15:20:17,16.29
15:25:53,16.07
15:31:43,17.15
15:37:18,16.69
15:42:53,16.95
15:48:28,17.51
15:54:03,17.40
16:00:09,17.49
16:05:44,17.48
16:11:18,19.44
16:16:53,19.86
16:23:09,19.77
16:29:12,19.79
16:34:48,19.45
16:40:23,18.57
16:45:58,18.99
16:51:33,19.46
16:57:06,18.88
17:02:42,20.05
17:08:17,19.66
17:13:51,20.07
17:19:52,20.57
17:25:27,18.26
17:31:02,16.59
17:36:36,15.85
17:42:13,15.36
17:48:20,15.34
17:53:54,15.05
17:59:29,14.84
18:05:04,14.64
18:10:41,14.97
18:16:15,14.00
18:21:49,13.86
18:27:25,13.72
18:33:02,13.51
18:39:19,13.38
18:44:54,13.15
18:50:29,12.89
18:56:04,12.71
19:01:41,12.63
19:07:15,12.41
19:12:49,12.31
19:18:24,12.14
19:23:58,11.94
19:29:33,11.71
19:35:07,11.51
19:40:43,11.35
19:46:20,11.28
19:52:04,11.05
19:58:38,10.90
20:04:14,10.60
20:10:19,10.57
20:15:58,10.35
20:22:02,9.85
20:27:38,9.38
20:33:13,9.24
20:38:49,8.26
20:46:07,8.22
20:51:44,7.71
20:57:18,7.46
21:02:52,7.54
21:08:26,6.97
21:14:02,6.86
21:20:08,6.84
21:25:42,6.75
21:31:16,6.80
21:36:51,6.80
21:42:27,6.65
21:48:01,6.30
21:53:35,5.30
21:59:10,5.08
22:04:47,5.04
22:11:55,5.24
22:17:29,5.10
22:23:03,5.08
22:28:37,4.99
22:34:12,4.72
22:40:16,4.63
22:45:51,4.81
22:51:26,5.34
22:57:00,5.16
23:02:36,4.95
23:08:57,4.64
23:14:32,4.46
23:20:06,4.29
23:25:41,3.99
23:31:29,4.24
23:37:03,4.06
23:42:37,3.66
23:48:11,3.54
23:53:47,3.42
23:59:56,3.64