00:02:19,20.70
00:08:23,20.70
00:13:57,20.71
00:19:30,20.69
00:25:06,20.70
00:30:42,20.70
00:36:16,20.69
00:41:51,20.69
00:47:25,20.70
00:53:00,20.70
00:59:06,20.71
01:04:40,20.71
01:10:14,20.73
01:15:49,20.69
01:21:25,20.69
01:26:59,20.70
01:32:33,20.69
01:38:06,20.70
01:43:41,20.69
01:50:10,20.69
01:55:43,20.69
02:01:18,20.69
02:06:53,20.70
02:12:27,20.71
02:19:19,20.69
02:24:52,20.69
02:30:26,20.69
02:36:01,20.69
02:41:35,20.69
02:47:08,20.69
02:52:42,20.69
02:58:15,20.69
03:03:50,20.69
03:09:25,20.69
03:14:58,20.69
03:20:33,20.69
03:26:07,20.69
03:31:41,20.69
03:37:14,20.69
03:42:49,20.69
03:48:23,20.69
03:53:59,20.65
03:59:33,20.64
04:05:06,20.66
04:10:42,20.64
04:16:16,20.63
04:21:51,20.63
04:27:25,20.63
04:32:59,20.63
04:38:33,20.63
04:44:08,20.60
04:49:58,20.63
04:55:31,20.59
05:01:07,20.57
05:06:41,20.57
05:12:16,20.56
05:19:07,20.56
05:24:41,20.56
05:30:15,20.56
05:35:50,20.56
05:41:25,20.56
05:46:58,20.56
05:52:32,20.55
05:58:06,20.54
06:03:41,20.55
06:09:17,20.54
06:14:51,20.52
06:20:25,20.50
06:26:01,20.50
06:31:36,20.50
06:37:09,20.50
06:42:44,20.50
06:48:18,20.50
06:53:52,20.50
06:59:31,20.50
07:05:05,20.50
07:10:42,20.51
07:16:17,20.52
07:21:52,20.50
07:27:25,20.50
07:33:00,20.50
07:38:37,20.50
07:44:12,20.50
07:49:49,20.51
07:55:24,20.50
08:00:58,20.50
08:06:32,20.50
08:12:10,20.50
08:18:20,20.50
08:23:54,20.50
08:29:28,20.50
08:35:03,20.50
08:40:38,20.51
08:46:12,20.54
08:51:47,20.55
08:57:21,20.56
09:02:56,20.56
09:08:31,20.56
09:14:05,20.56
09:19:40,20.56
09:25:14,20.57
09:30:51,20.60
09:36:25,20.61
09:42:00,20.63
09:47:35,20.63
09:53:11,20.63
09:58:47,20.63
10:04:20,20.63
10:09:55,20.65
10:15:29,20.68
10:21:07,20.69
10:26:41,20.69
10:32:15,20.69
10:37:49,20.69
10:43:24,20.69
10:48:59,20.69
10:54:33,20.69
11:00:07,20.70
11:05:42,20.70
11:11:17,20.70
11:16:51,20.71
11:22:26,20.73
11:28:01,20.75
11:33:36,20.75
11:39:12,20.75
11:44:46,20.75
11:50:21,20.75
11:55:55,20.75
12:01:41,20.75
12:07:18,20.75
12:13:32,20.80
12:19:06,20.81
12:24:41,20.82
12:30:16,20.82
12:35:50,20.84
12:41:26,20.85
12:47:01,20.85
12:52:36,20.86
12:58:58,20.89
13:04:32,20.98
13:10:07,21.01
13:15:43,21.01
13:21:23,20.98
13:26:57,20.96
13:32:32,20.98
13:38:06,21.01
13:43:42,21.06
13:49:26,21.07
13:54:59,21.06
14:00:34,21.06
14:06:09,21.06
14:11:59,21.01
14:18:05,21.09
14:23:39,21.11
14:29:14,21.13
14:34:51,21.11
14:40:29,21.11
14:46:04,21.11
14:51:39,21.13
14:57:13,21.18
15:02:49,21.19
15:09:07,21.18
15:14:41,21.19
15:20:18,21.19
15:25:53,21.20
15:31:44,21.23
15:37:18,21.27
15:42:53,21.38
15:48:28,21.43
15:54:03,21.48
16:00:10,21.60
16:05:44,21.65
16:11:18,21.70
16:16:54,21.75
16:23:09,21.79
16:29:12,21.79
16:34:48,21.75
16:40:23,21.81
16:45:58,21.81
16:51:33,21.84
16:57:06,21.88
17:02:42,21.88
17:08:17,21.88
17:13:51,21.82
17:19:52,21.85
17:25:27,21.88
17:31:02,21.88
17:36:37,21.88
17:42:13,21.88
17:48:20,21.82
17:53:54,21.80
17:59:29,21.75
18:05:04,21.74
18:10:41,21.69
18:16:15,21.64
18:21:49,21.59
18:27:25,21.56
18:33:02,21.56
18:39:20,21.56
18:44:54,21.56
18:50:29,21.54
18:56:04,21.50
19:01:41,21.50
19:07:15,21.45
19:12:49,21.44
19:18:24,21.48
19:23:58,21.52
19:29:33,21.56
19:35:07,21.56
19:40:43,21.56
19:46:20,21.59
19:52:05,21.61
19:58:38,21.63
20:04:14,21.63
20:10:20,21.63
20:15:59,21.61
20:22:02,21.56
20:27:38,21.56
20:33:13,21.56
20:38:49,21.54
20:46:07,21.52
20:51:44,21.52
20:57:18,21.56
21:02:52,21.56
21:08:26,21.56
21:14:02,21.56
21:20:08,21.55
21:25:42,21.56
21:31:16,21.52
21:36:51,21.52
21:42:27,21.51
21:48:01,21.50
21:53:35,21.51
21:59:10,21.54
22:04:47,21.56
22:11:55,21.56
22:17:29,21.56
22:23:03,21.56
22:28:37,21.56
22:34:12,21.56
22:40:17,21.54
22:45:51,21.52
22:51:26,21.50
22:57:00,21.50
23:02:36,21.50
23:08:57,21.50
23:14:32,21.50
23:20:06,21.49
23:25:41,21.49
23:31:29,21.50
23:37:03,21.49
23:42:37,21.48
23:48:11,21.44
23:53:48,21.45
23:59:56,21.51