00:04:57,21.19 00:10:33,21.20 00:16:06,21.15 00:21:40,21.15 00:27:14,21.13 00:32:52,21.14 00:39:01,21.13 00:44:35,21.13 00:50:10,21.13 00:55:44,21.13 01:01:26,21.13 01:07:00,21.11 01:12:34,21.10 01:18:08,21.06 01:23:43,21.06 01:30:01,21.06 01:35:35,21.04 01:41:10,21.00 01:46:44,21.02 01:52:32,21.00 01:58:35,20.98 02:04:09,20.99 02:09:43,20.94 02:15:17,20.90 02:20:52,20.90 02:26:25,20.89 02:31:59,20.88 02:37:34,20.88 02:43:11,20.85 02:49:13,20.81 02:54:46,20.81 03:00:21,20.79 03:05:55,20.76 03:11:33,20.75 03:17:06,20.75 03:22:40,20.75 03:28:14,20.75 03:33:49,20.74 03:40:45,20.74 03:46:19,20.73 03:51:54,20.73 03:57:28,20.69 04:03:04,20.69 04:09:11,20.69 04:14:45,20.69 04:20:19,20.69 04:25:54,20.69 04:31:30,20.69 04:37:03,20.65 04:42:37,20.65 04:48:12,20.63 04:53:47,20.63 05:00:21,20.61 05:05:55,20.57 05:11:30,20.59 05:17:05,20.56 05:22:41,20.56 05:28:50,20.56 05:34:23,20.55 05:39:58,20.54 05:45:34,20.50 05:51:09,20.50 05:56:42,20.50 06:02:17,20.50 06:07:50,20.50 06:13:25,20.50 06:19:27,20.50 06:25:01,20.49 06:30:38,20.44 06:36:13,20.45 06:41:48,20.44 06:47:23,20.44 06:52:57,20.44 06:58:31,20.44 07:04:06,20.44 07:10:08,20.44 07:15:42,20.44 07:21:17,20.44 07:26:52,20.43 07:32:27,20.41 07:38:58,20.39 07:44:32,20.39 07:50:06,20.40 07:55:41,20.40 08:01:43,20.40 08:07:17,20.40 08:12:52,20.39 08:18:26,20.39 08:24:01,20.38 08:29:37,20.40 08:35:10,20.40 08:40:45,20.39 08:46:20,20.41 08:51:55,20.41 08:58:19,20.41 09:03:53,20.43 09:09:27,20.40 09:15:03,20.43 09:20:39,20.43 09:26:12,20.44 09:31:46,20.44 09:37:21,20.44 09:42:56,20.44 09:49:11,20.44 09:54:45,20.45 10:00:20,20.46 10:05:55,20.48 10:11:31,20.49 10:17:04,20.49 10:22:39,20.49 10:28:13,20.50 10:33:48,20.49 10:39:33,20.50 10:45:07,20.50 10:50:41,20.50 10:56:16,20.50 11:01:51,20.50 11:07:25,20.51 11:13:00,20.50 11:18:34,20.51 11:24:10,20.50 11:29:47,20.52 11:35:20,20.51 11:40:55,20.54 11:46:29,20.55 11:52:04,20.56 11:58:12,20.54 12:03:47,20.55 12:09:21,20.56 12:14:56,20.56 12:20:32,20.56 12:26:05,20.56 12:31:40,20.56 12:37:14,20.56 12:42:51,20.56 12:48:28,20.56 12:54:02,20.56 12:59:37,20.56 13:05:12,20.56 13:10:48,20.57 13:16:22,20.57 13:21:57,20.56 13:27:31,20.57 13:33:06,20.63 13:38:43,20.63 13:44:18,20.63 13:49:53,20.63 13:55:28,20.63 14:01:34,20.63 14:07:08,20.63 14:12:42,20.63 14:18:16,20.63 14:23:52,20.63 14:29:29,20.63 14:35:03,20.63 14:40:38,20.63 14:46:14,20.64 14:51:50,20.63 14:57:29,20.63 15:03:05,20.63 15:08:39,20.63 15:14:15,20.65 15:19:51,20.69 15:25:25,20.69 15:31:00,20.69 15:36:35,20.69 15:42:10,20.69 15:48:40,20.69 15:54:15,20.69 15:59:49,20.69 16:05:24,20.70 16:11:03,20.69 16:16:40,20.69 16:22:16,20.69 16:27:50,20.69 16:33:25,20.71 16:39:03,20.75 16:44:38,20.80 16:50:13,20.80 16:55:47,20.82 17:01:23,20.86 17:06:56,20.94 17:12:31,20.90 17:18:06,20.90 17:23:41,20.85 17:29:16,20.85 17:34:49,20.81 17:40:24,20.80 17:45:58,20.81 17:51:34,20.84 17:57:07,20.90 18:02:41,20.98 18:08:16,20.98 18:13:51,20.98 18:19:54,20.94 18:25:29,20.90 18:31:43,20.89 18:37:18,20.88 18:42:53,20.84 18:48:56,20.81 18:54:32,20.77 19:00:08,20.77 19:05:43,20.75 19:11:19,20.76 19:16:52,20.75 19:22:28,20.75 19:28:03,20.75 19:33:38,20.75 19:39:14,20.75 19:44:48,20.73 19:50:24,20.75 19:56:00,20.71 20:02:04,20.69 20:07:41,20.70 20:13:15,20.69 20:18:49,20.69 20:24:25,20.69 20:29:59,20.69 20:36:02,20.69 20:41:37,20.69 20:47:13,20.69 20:52:49,20.66 20:58:25,20.69 21:03:59,20.66 21:09:33,20.65 21:15:09,20.68 21:20:44,20.66 21:26:19,20.64 21:31:53,20.65 21:37:28,20.66 21:43:03,20.65 21:48:38,20.68 21:54:11,20.68 21:59:46,20.69 22:05:20,20.69 22:10:58,20.69 22:16:32,20.69 22:22:06,20.73 22:27:42,20.74 22:33:17,20.71 22:39:46,20.73 22:45:20,20.73 22:51:32,20.71 22:57:08,20.71 23:04:04,20.69 23:11:03,20.69 23:16:38,20.69 23:22:12,20.69 23:27:50,20.69 23:33:31,20.69 23:39:59,20.70 23:45:34,20.69 23:51:09,20.69 23:56:44,20.69