00:04:38,22.00
00:10:15,21.94
00:15:48,21.82
00:21:23,21.77
00:26:57,21.75
00:32:33,21.84
00:39:21,21.89
00:44:54,21.80
00:50:48,21.73
00:56:26,21.68
01:02:03,21.69
01:07:39,21.81
01:13:14,21.80
01:18:47,21.71
01:24:22,21.63
01:29:58,21.57
01:35:31,21.56
01:41:05,21.56
01:46:40,21.64
01:52:15,21.76
01:58:18,21.84
02:03:51,21.81
02:09:25,21.81
02:14:59,21.81
02:20:35,21.80
02:26:08,21.76
02:31:43,21.76
02:37:17,21.60
02:42:52,21.50
02:49:58,21.49
02:55:31,21.59
03:01:05,21.64
03:06:39,21.61
03:12:14,21.49
03:18:21,21.43
03:23:54,21.41
03:29:28,21.54
03:35:03,21.60
03:40:40,21.52
03:46:13,21.40
03:51:48,21.32
03:57:23,21.34
04:02:57,21.46
04:08:59,21.50
04:14:32,21.38
04:20:07,21.29
04:25:42,21.23
04:31:18,21.31
04:36:53,21.43
04:42:28,21.45
04:48:03,21.31
04:53:38,21.23
04:59:41,21.16
05:05:15,21.24
05:10:49,21.32
05:16:25,21.30
05:22:02,21.18
05:28:52,21.15
05:34:52,21.16
05:40:27,21.29
05:46:02,21.30
05:51:37,21.21
05:58:26,21.11
06:03:59,21.05
06:09:34,21.10
06:15:08,21.19
06:20:46,21.20
06:26:20,21.25
06:31:54,21.19
06:37:29,21.19
06:43:04,21.23
06:48:41,21.38
06:54:15,21.34
06:59:50,21.30
07:05:25,21.31
07:11:11,21.31
07:16:45,21.29
07:22:19,21.21
07:27:54,21.21
07:33:29,21.27
07:39:08,21.35
07:44:42,21.38
07:50:17,21.36
07:55:51,21.45
08:01:28,21.49
08:07:01,21.43
08:12:36,21.38
08:18:10,21.35
08:23:45,21.35
08:29:21,21.44
08:34:54,21.46
08:40:31,21.44
08:46:06,21.44
08:51:40,21.39
08:57:14,21.36
09:02:50,21.32
09:08:24,21.31
09:13:59,21.31
09:19:34,21.30
09:25:08,21.41
09:30:43,21.54
09:36:18,21.60
09:42:48,21.61
09:49:07,21.50
09:54:41,21.52
10:00:16,21.54
10:05:50,21.55
10:11:27,21.64
10:17:00,21.68
10:22:35,21.57
10:28:10,21.36
10:33:45,21.31
10:39:20,21.36
10:44:54,21.50
10:50:29,21.50
10:56:04,21.48
11:01:39,21.41
11:07:48,21.52
11:13:21,21.45
11:18:56,21.29
11:24:31,21.21
11:30:07,21.18
11:35:41,21.06
11:41:15,21.13
11:46:50,21.06
11:52:25,21.13
11:58:10,21.26
12:03:44,21.19
12:09:18,21.06
12:14:53,21.06
12:20:35,21.02
12:26:08,21.05
12:31:43,21.29
12:37:18,21.39
12:42:56,21.38
12:48:53,21.30
12:54:27,21.34
13:00:02,21.31
13:05:37,21.45
13:11:30,21.52
13:17:04,21.61
13:22:39,21.60
13:28:15,21.70
13:33:55,21.73
13:40:14,21.65
13:45:48,21.66
13:51:22,21.65
13:56:57,21.76
14:02:33,21.80
14:08:26,21.84
14:14:00,21.94
14:19:35,22.00
14:25:10,22.06
14:30:47,22.15
14:36:21,22.27
14:41:56,22.43
14:47:30,22.46
14:53:06,22.44
14:58:42,22.34
15:04:15,22.30
15:09:50,22.14
15:15:25,22.23
15:21:04,22.07
15:26:38,21.93
15:32:13,21.94
15:37:48,22.02
15:43:23,22.18
15:49:00,22.29
15:54:34,22.41
16:00:10,22.45
16:05:45,22.23
16:11:20,22.06
16:16:54,22.11
16:22:29,22.15
16:28:03,22.20
16:33:38,22.18
16:39:27,22.19
16:45:01,22.23
16:50:37,22.18
16:56:14,22.04
17:01:48,21.94
17:08:01,21.89
17:13:35,21.89
17:19:10,21.90
17:24:47,21.86
17:30:25,21.77
17:35:59,21.70
17:41:34,21.61
17:47:09,21.55
17:52:46,21.63
17:59:05,21.65
18:04:39,21.66
18:10:14,21.60
18:15:49,21.55
18:21:39,21.50
18:27:14,21.50
18:32:49,21.46
18:38:23,21.41
18:43:59,21.38
18:49:35,21.31
18:55:09,21.30
19:00:44,21.26
19:06:19,21.35
19:11:55,21.31
19:18:03,21.25
19:23:37,21.21
19:29:12,21.31
19:34:47,21.39
19:40:24,21.55
19:45:58,21.50
19:51:33,21.31
19:57:08,21.21
20:02:44,21.19
20:08:56,21.21
20:14:31,21.36
20:20:07,21.51
20:25:42,21.55
20:31:17,21.50
20:36:51,21.43
20:42:26,21.27
20:48:01,21.26
20:53:36,21.30
20:59:12,21.31
21:04:46,21.29
21:10:23,21.25
21:15:58,21.21
21:21:35,21.16
21:27:09,21.13
21:32:43,21.11
21:38:18,21.19
21:43:56,21.25
21:49:34,21.29
21:55:08,21.34
22:00:46,21.32
22:08:07,21.26
22:15:30,21.29
22:22:13,21.41
22:27:47,21.48
22:33:22,21.36
22:38:58,21.30
22:44:33,21.27
22:51:29,21.36
22:57:03,21.44
23:02:38,21.38
23:08:13,21.21
23:13:49,21.13
23:19:51,21.07
23:25:25,21.16
23:31:00,21.24
23:36:36,21.16
23:42:12,21.06
23:48:14,21.04
23:53:48,21.00
23:59:23,21.10