00:04:37,7.14
00:10:14,7.20
00:15:48,7.16
00:21:23,7.19
00:26:57,7.25
00:32:32,7.24
00:39:21,7.38
00:44:54,7.54
00:50:47,7.56
00:56:26,7.49
01:02:02,7.61
01:07:38,7.76
01:13:14,7.83
01:18:47,7.85
01:24:22,7.79
01:29:57,7.80
01:35:31,7.78
01:41:05,7.79
01:46:39,7.83
01:52:15,7.86
01:58:18,7.86
02:03:51,7.91
02:09:25,7.94
02:14:59,7.91
02:20:35,7.88
02:26:08,7.86
02:31:43,7.89
02:37:17,7.88
02:42:52,7.86
02:49:58,7.88
02:55:31,7.80
03:01:05,7.71
03:06:39,7.66
03:12:14,7.64
03:18:20,7.74
03:23:54,7.78
03:29:28,7.58
03:35:03,7.45
03:40:39,7.15
03:46:13,7.10
03:51:48,7.06
03:57:23,7.09
04:02:57,7.10
04:08:58,6.99
04:14:32,7.00
04:20:07,7.00
04:25:41,7.04
04:31:18,7.04
04:36:52,6.90
04:42:28,6.76
04:48:03,6.71
04:53:38,6.76
04:59:41,6.71
05:05:15,6.70
05:10:49,6.86
05:16:24,6.94
05:22:01,7.38
05:28:50,8.13
05:34:52,8.26
05:40:27,8.28
05:46:02,8.21
05:51:36,8.18
05:58:25,8.15
06:03:59,8.16
06:09:33,8.05
06:15:08,8.06
06:20:45,8.04
06:26:20,7.91
06:31:54,7.91
06:37:28,7.88
06:43:04,7.78
06:48:40,7.86
06:54:15,7.95
06:59:50,8.21
07:05:24,8.60
07:11:10,8.75
07:16:44,8.82
07:22:19,9.06
07:27:53,9.30
07:33:29,9.50
07:39:06,9.68
07:44:41,9.99
07:50:16,10.24
07:55:51,10.25
08:01:27,10.11
08:07:01,10.24
08:12:35,10.21
08:18:10,10.31
08:23:45,10.44
08:29:21,10.69
08:34:54,11.18
08:40:30,11.01
08:46:05,10.96
08:51:40,10.96
08:57:14,10.86
09:02:49,11.31
09:08:24,11.69
09:13:59,11.80
09:19:34,11.55
09:25:08,11.70
09:30:43,11.55
09:36:18,11.72
09:42:47,11.91
09:49:06,12.05
09:54:40,12.35
10:00:15,12.63
10:05:50,12.81
10:11:26,12.97
10:17:00,13.34
10:22:35,13.53
10:28:09,13.19
10:33:45,13.36
10:39:19,13.24
10:44:53,12.97
10:50:29,13.01
10:56:03,13.38
11:01:39,13.55
11:07:47,13.01
11:13:21,13.06
11:18:56,12.96
11:24:31,13.28
11:30:06,12.94
11:35:41,13.11
11:41:15,13.35
11:46:49,13.49
11:52:24,13.85
11:58:09,13.96
12:03:43,13.90
12:09:18,14.35
12:14:53,14.30
12:20:33,14.85
12:26:08,15.22
12:31:42,15.59
12:37:17,15.07
12:42:54,15.01
12:48:52,14.55
12:54:26,14.93
13:00:01,15.10
13:05:36,15.06
13:11:29,14.78
13:17:03,14.74
13:22:39,15.06
13:28:15,15.09
13:33:54,14.88
13:40:13,14.35
13:45:47,14.32
13:51:22,14.50
13:56:56,14.75
14:02:32,14.76
14:08:24,14.75
14:14:00,14.86
14:19:34,14.63
14:25:09,14.95
14:30:46,15.09
14:36:20,15.29
14:41:55,15.34
14:47:30,15.39
14:53:05,15.36
14:58:41,15.71
15:04:15,15.70
15:09:50,15.63
15:15:25,15.30
15:21:02,15.22
15:26:37,15.22
15:32:13,16.13
15:37:47,16.71
15:43:22,17.27
15:48:59,17.30
15:54:34,17.40
16:00:09,15.55
16:05:44,15.74
16:11:19,16.36
16:16:53,18.40
16:22:28,18.46
16:28:02,18.11
16:33:38,18.70
16:39:26,18.60
16:45:01,17.60
16:50:36,18.89
16:56:13,18.46
17:01:48,18.55
17:08:00,19.00
17:13:35,20.13
17:19:09,18.68
17:24:45,17.85
17:30:24,16.75
17:35:58,15.90
17:41:34,15.34
17:47:08,14.94
17:52:45,14.75
17:59:04,14.75
18:04:39,15.15
18:10:13,14.78
18:15:48,13.99
18:21:37,13.60
18:27:13,13.64
18:32:48,13.38
18:38:23,13.22
18:43:58,12.96
18:49:34,12.71
18:55:08,12.50
19:00:44,12.29
19:06:18,12.19
19:11:54,11.96
19:18:01,12.05
19:23:36,11.57
19:29:11,11.64
19:34:46,11.36
19:40:22,11.18
19:45:58,10.89
19:51:33,10.56
19:57:07,9.86
20:02:43,9.56
20:08:55,9.36
20:14:31,8.71
20:20:06,8.16
20:25:41,8.03
20:31:17,7.64
20:36:51,7.45
20:42:26,7.06
20:48:01,6.76
20:53:36,6.64
20:59:11,5.83
21:04:45,5.85
21:10:21,6.05
21:15:57,6.33
21:21:34,6.21
21:27:08,5.81
21:32:43,4.51
21:38:18,4.45
21:43:54,4.14
21:49:32,4.34
21:55:07,3.63
22:00:44,3.55
22:08:06,3.41
22:15:29,3.25
22:22:11,3.58
22:27:46,3.44
22:33:21,2.83
22:38:57,2.49
22:44:32,2.39
22:51:28,2.63
22:57:03,2.52
23:02:37,2.11
23:08:12,2.27
23:13:48,2.17
23:19:49,1.82
23:25:24,1.74
23:31:00,1.43
23:36:35,1.56
23:42:11,1.41
23:48:12,1.32
23:53:47,1.31
23:59:22,1.35