00:00:15,19.94
00:05:49,20.04
00:11:24,20.13
00:16:58,20.19
00:22:32,20.19
00:28:06,20.16
00:33:40,20.13
00:39:16,20.06
00:44:50,20.04
00:50:25,19.98
00:56:01,19.95
01:01:36,19.90
01:07:39,19.86
01:13:13,19.85
01:18:47,19.80
01:24:21,19.76
01:29:57,19.71
01:35:30,19.70
01:41:04,19.68
01:46:39,19.64
01:52:14,19.63
01:58:31,19.63
02:04:04,19.57
02:09:38,19.56
02:15:13,19.52
02:20:47,19.50
02:26:21,19.49
02:31:55,19.46
02:37:29,19.48
02:43:04,19.44
02:49:02,19.45
02:54:36,19.43
03:00:11,19.39
03:05:46,19.39
03:11:24,19.36
03:16:58,19.35
03:22:32,19.35
03:28:06,19.32
03:33:40,19.34
03:39:46,19.32
03:45:19,19.31
03:50:54,19.31
03:56:29,19.27
04:02:58,19.25
04:09:06,19.24
04:14:40,19.25
04:20:15,19.25
04:25:50,19.25
04:31:25,19.20
04:36:59,19.19
04:42:33,19.19
04:48:08,19.19
04:53:44,18.85
04:59:52,18.51
05:05:26,21.86
05:11:00,48.99
05:16:34,49.54
05:22:11,45.59
05:28:16,41.71
05:33:50,38.42
05:39:24,35.95
05:44:59,45.91
05:50:35,45.02
05:56:08,41.51
06:01:42,38.66
06:07:16,36.30
06:12:51,41.59
06:18:54,48.31
06:24:28,44.67
06:30:04,41.59
06:35:39,38.95
06:41:15,36.51
06:46:48,34.42
06:52:23,32.65
06:57:58,30.98
07:03:32,29.10
07:09:31,27.89
07:15:05,27.29
07:20:40,27.68
07:26:15,28.96
07:31:51,34.52
07:37:52,39.35
07:43:27,36.56
07:49:02,34.73
07:54:36,32.98
08:00:59,31.51
08:06:33,30.14
08:12:08,29.09
08:17:43,28.05
08:23:18,27.02
08:29:23,26.11
08:34:57,25.15
08:40:31,24.61
08:46:07,24.09
08:51:47,23.48
08:57:55,22.99
09:03:29,22.54
09:09:03,22.15
09:14:38,21.81
09:20:15,21.50
09:25:49,21.24
09:31:23,20.99
09:37:00,20.82
09:42:35,20.64
09:48:31,20.49
09:54:06,20.35
09:59:40,20.23
10:05:15,20.07
10:10:51,20.00
10:16:25,19.88
10:22:00,19.80
10:27:34,19.73
10:33:09,19.65
10:39:24,19.60
10:44:58,19.55
10:50:32,19.51
10:56:07,19.46
11:01:43,19.40
11:07:47,19.38
11:13:21,19.32
11:18:55,19.30
11:24:32,19.21
11:30:09,46.67
11:35:43,45.71
11:41:17,41.52
11:46:53,38.80
11:52:30,36.26
11:58:55,34.21
12:04:29,32.16
12:10:04,30.52
12:15:39,29.07
12:22:16,27.88
12:29:05,26.60
12:35:09,25.54
12:40:45,24.71
12:46:20,24.27
12:51:55,23.63
12:58:29,23.13
13:04:03,22.59
13:09:38,22.23
13:15:12,21.89
13:20:50,21.61
13:26:24,21.34
13:31:58,21.10
13:37:33,20.89
13:43:08,20.69
13:48:44,20.51
13:54:18,20.36
13:59:53,20.25
14:05:29,20.09
14:11:04,19.63
14:16:37,19.56
14:22:14,19.55
14:27:50,18.39
14:33:25,17.77
14:39:00,18.14
14:44:34,18.64
14:50:09,19.04
14:55:44,19.36
15:01:19,19.57
15:06:53,19.73
15:12:27,19.77
15:18:02,19.81
15:23:37,19.84
15:29:13,23.52
15:34:46,24.63
15:40:52,24.61
15:46:28,24.49
15:52:03,24.21
15:58:08,23.81
16:03:43,23.48
16:09:17,23.14
16:14:53,22.69
16:20:30,22.30
16:26:04,21.94
16:31:39,21.64
16:37:15,21.31
16:42:50,21.06
16:48:28,20.86
16:54:02,20.70
16:59:36,20.52
17:05:11,20.39
17:10:46,20.24
17:16:20,19.98
17:21:55,19.75
17:27:30,19.70
17:33:04,19.65
17:38:40,19.61
17:44:14,19.56
17:49:49,19.52
17:55:25,19.45
18:01:31,19.31
18:07:06,19.31
18:12:41,19.26
18:18:15,19.26
18:23:50,19.26
18:29:28,19.27
18:35:01,19.26
18:40:36,18.93
18:46:11,18.44
18:51:47,18.52
18:57:49,18.61
19:03:22,30.02
19:08:59,44.81
19:15:20,40.55
19:23:42,37.40
19:32:39,34.21
19:43:13,31.63
19:49:30,29.16
19:55:03,27.90
20:00:38,26.89
20:06:13,26.01
20:11:50,25.15
20:17:53,24.61
20:23:27,23.98
20:29:02,23.41
20:34:38,22.95
20:40:16,22.56
20:45:50,22.15
20:51:25,21.80
20:56:59,30.63
21:02:35,47.70
21:08:49,44.10
21:14:23,40.61
21:19:58,38.04
21:25:34,35.89
21:31:32,33.94
21:37:49,32.11
21:43:23,30.41
21:48:57,29.18
21:54:32,28.07
22:00:10,27.14
22:05:44,26.20
22:11:18,25.46
22:16:55,24.74
22:22:31,24.30
22:28:32,23.65
22:34:06,23.10
22:39:41,22.65
22:45:17,22.27
22:50:55,21.93
22:56:29,21.65
23:02:05,21.38
23:07:40,21.13
23:13:15,20.91
23:19:18,20.73
23:24:52,20.54
23:30:28,20.36
23:36:08,20.23
23:41:45,20.10
23:47:52,20.00
23:53:27,19.89
23:59:02,19.79