00:00:15,23.57
00:05:50,23.44
00:11:24,23.38
00:16:58,23.32
00:22:32,23.40
00:28:06,23.52
00:33:40,23.55
00:39:16,23.40
00:44:50,23.31
00:50:25,23.24
00:56:01,23.29
01:01:36,23.43
01:07:39,23.45
01:13:13,23.35
01:18:47,23.23
01:24:21,23.18
01:29:57,23.18
01:35:30,23.35
01:41:04,23.38
01:46:39,23.25
01:52:14,23.14
01:58:31,23.09
02:04:04,23.10
02:09:38,23.23
02:15:13,23.24
02:20:47,23.15
02:26:21,23.05
02:31:55,23.00
02:37:29,22.99
02:43:04,23.11
02:49:02,23.13
02:54:36,23.05
03:00:11,22.96
03:05:46,22.90
03:11:24,22.89
03:16:58,22.99
03:22:32,23.01
03:28:06,22.93
03:33:40,22.82
03:39:46,22.79
03:45:19,22.80
03:50:54,22.89
03:56:29,22.93
04:02:58,22.81
04:09:07,22.70
04:14:40,22.66
04:20:15,22.70
04:25:50,22.80
04:31:26,22.81
04:36:59,22.65
04:42:33,22.60
04:48:08,22.56
04:53:44,22.63
04:59:52,22.66
05:05:26,22.55
05:11:00,22.36
05:16:34,22.23
05:22:11,22.34
05:28:16,22.60
05:33:50,22.79
05:39:24,22.75
05:44:59,22.66
05:50:35,22.56
05:56:08,22.51
06:01:42,22.54
06:07:16,22.61
06:12:52,22.56
06:18:54,22.31
06:24:28,22.24
06:30:04,22.23
06:35:40,22.30
06:41:15,22.36
06:46:48,22.26
06:52:23,22.15
06:57:58,22.07
07:03:32,22.15
07:09:32,22.25
07:15:05,22.34
07:20:40,22.38
07:26:15,22.44
07:31:51,22.49
07:37:53,22.49
07:43:27,22.55
07:49:02,22.52
07:54:36,22.56
08:00:59,22.55
08:06:33,22.56
08:12:08,22.50
08:17:43,22.50
08:23:18,22.50
08:29:23,22.50
08:34:57,22.56
08:40:31,22.63
08:46:07,22.63
08:51:47,22.59
08:57:55,22.59
09:03:29,22.56
09:09:03,22.61
09:14:38,22.69
09:20:15,22.69
09:25:49,22.71
09:31:23,22.69
09:37:00,22.68
09:42:35,22.70
09:48:32,22.69
09:54:06,22.61
09:59:40,22.50
10:05:15,22.46
10:10:51,22.55
10:16:25,22.66
10:22:00,22.70
10:27:34,22.73
10:33:09,22.69
10:39:24,22.69
10:44:58,22.66
10:50:32,22.69
10:56:07,22.77
11:01:44,22.84
11:07:47,22.81
11:13:21,22.68
11:18:55,22.74
11:24:32,22.77
11:30:09,22.89
11:35:43,22.85
11:41:17,22.88
11:46:53,22.80
11:52:30,22.76
11:58:55,22.77
12:04:29,22.84
12:10:04,22.88
12:15:39,22.81
12:22:16,22.90
12:29:06,22.79
12:35:09,22.68
12:40:45,22.64
12:46:20,22.77
12:51:55,22.81
12:58:29,22.79
13:04:03,22.65
13:09:38,22.56
13:15:12,22.50
13:20:50,22.65
13:26:24,22.70
13:31:58,22.73
13:37:33,22.64
13:43:08,22.57
13:48:44,22.56
13:54:18,22.61
13:59:53,22.77
14:05:29,22.85
14:11:04,22.79
14:16:37,22.86
14:22:14,22.80
14:27:50,22.81
14:33:26,22.88
14:39:00,22.89
14:44:34,22.91
14:50:10,22.96
14:55:45,23.04
15:01:19,23.07
15:06:53,23.11
15:12:28,23.07
15:18:02,22.98
15:23:37,22.90
15:29:13,23.00
15:35:16,23.14
15:40:52,23.09
15:46:28,23.06
15:52:03,23.01
15:58:09,22.91
16:03:43,22.85
16:09:17,22.84
16:14:53,22.98
16:20:31,23.07
16:26:04,23.05
16:31:39,22.96
16:37:15,22.88
16:42:50,22.86
16:48:28,22.96
16:54:02,23.00
16:59:36,23.00
17:05:12,22.90
17:10:47,22.82
17:16:20,22.70
17:21:55,22.64
17:27:30,22.63
17:33:05,22.63
17:38:41,22.60
17:44:14,22.50
17:49:49,22.50
17:55:25,22.52
18:01:32,22.57
18:07:06,22.99
18:12:41,22.82
18:18:15,22.74
18:23:50,22.70
18:29:28,22.65
18:35:01,22.69
18:40:36,22.69
18:46:12,22.69
18:51:47,22.84
18:57:49,22.54
19:03:23,22.46
19:08:59,22.51
19:15:20,22.61
19:23:42,22.74
19:32:39,22.56
19:43:14,22.63
19:49:30,22.55
19:55:04,22.46
20:00:38,22.44
20:06:14,22.46
20:11:50,22.50
20:17:53,22.49
20:23:27,22.38
20:29:02,22.24
20:34:38,22.15
20:40:16,22.23
20:45:50,22.24
20:51:25,22.09
20:57:00,21.95
21:02:35,21.90
21:08:50,22.05
21:14:23,22.21
21:19:59,22.23
21:25:35,22.14
21:31:32,22.10
21:37:49,22.06
21:43:23,22.15
21:48:57,22.25
21:54:32,22.25
22:00:10,22.23
22:05:44,22.20
22:11:18,22.19
22:16:55,22.23
22:22:31,22.31
22:28:32,22.29
22:34:06,22.21
22:39:41,22.14
22:45:18,22.11
22:50:56,22.13
22:56:30,22.16
23:02:05,22.15
23:07:40,22.05
23:13:15,21.99
23:19:18,21.94
23:24:53,21.99
23:30:28,22.06
23:36:09,22.04
23:41:45,21.93
23:47:52,21.88
23:53:27,21.82
23:59:02,21.91