00:00:15,9.10
00:05:49,8.43
00:11:24,7.59
00:16:58,7.44
00:22:32,7.34
00:28:06,6.79
00:33:40,6.76
00:39:16,6.66
00:44:50,6.55
00:50:25,6.39
00:56:00,6.59
01:01:35,6.55
01:07:39,6.41
01:13:13,5.84
01:18:47,5.65
01:24:21,5.72
01:29:57,5.97
01:35:30,5.51
01:41:04,5.66
01:46:39,5.71
01:52:14,5.60
01:58:30,5.41
02:04:04,5.41
02:09:38,5.29
02:15:13,4.96
02:20:47,5.05
02:26:21,5.31
02:31:55,5.00
02:37:29,4.85
02:43:04,4.58
02:49:02,4.50
02:54:36,4.78
03:00:11,5.10
03:05:46,4.66
03:11:24,4.51
03:16:58,4.97
03:22:32,4.71
03:28:06,4.54
03:33:40,4.34
03:39:45,4.34
03:45:19,4.45
03:50:54,4.61
03:56:28,4.65
04:02:57,4.54
04:09:06,4.11
04:14:40,3.90
04:20:15,4.04
04:25:49,4.36
04:31:25,4.28
04:36:59,4.38
04:42:33,4.54
04:48:08,5.03
04:53:43,4.89
04:59:51,4.44
05:05:26,4.65
05:11:00,4.72
05:16:34,4.92
05:22:10,5.36
05:27:44,5.72
05:33:49,5.75
05:39:24,6.04
05:44:58,6.28
05:50:35,6.60
05:56:08,6.74
06:01:42,6.94
06:07:16,7.25
06:12:51,7.53
06:18:54,8.00
06:24:28,8.26
06:30:03,8.47
06:35:39,8.71
06:41:15,8.93
06:46:48,8.95
06:52:23,9.16
06:57:58,9.72
07:03:32,10.14
07:09:31,10.51
07:15:05,10.72
07:20:40,10.72
07:26:14,10.64
07:31:50,10.72
07:37:51,10.96
07:43:27,11.21
07:49:01,11.35
07:54:36,11.43
08:00:58,11.18
08:06:33,11.07
08:12:08,11.06
08:17:42,11.22
08:23:18,11.36
08:29:21,11.64
08:34:57,11.91
08:40:31,12.19
08:46:06,12.47
08:51:46,12.86
08:57:53,13.68
09:03:29,13.74
09:09:03,13.55
09:14:37,13.45
09:20:14,13.44
09:25:49,13.29
09:31:23,13.24
09:36:59,14.16
09:42:35,14.40
09:48:31,14.49
09:54:05,14.21
09:59:40,13.88
10:05:15,13.89
10:10:50,13.61
10:16:24,13.07
10:22:00,13.07
10:27:34,13.57
10:33:08,14.03
10:39:23,13.78
10:44:57,14.11
10:50:32,13.97
10:56:06,13.38
11:01:43,13.16
11:07:46,13.11
11:13:21,12.97
11:18:55,13.32
11:24:31,13.64
11:30:08,13.61
11:35:42,13.43
11:41:17,13.35
11:46:52,12.90
11:52:29,13.19
11:58:54,13.72
12:04:29,13.64
12:10:03,13.72
12:15:39,13.59
12:22:15,13.26
12:29:04,13.40
12:35:07,13.49
12:40:44,13.76
12:46:19,13.94
12:51:54,14.03
12:58:28,12.95
13:04:03,12.46
13:09:37,12.35
13:15:12,12.55
13:20:49,12.54
13:26:23,12.56
13:31:58,13.61
13:37:33,13.86
13:43:08,13.96
13:48:43,14.05
13:54:18,14.46
13:59:52,14.81
14:05:28,14.94
14:11:03,14.49
14:16:37,13.82
14:22:14,13.96
14:27:49,14.95
14:33:25,14.59
14:39:00,14.38
14:44:34,14.51
14:50:09,14.51
14:55:44,14.53
15:01:19,13.75
15:06:53,13.54
15:12:27,13.88
15:18:02,14.44
15:23:36,14.50
15:29:12,15.80
15:34:46,15.30
15:40:52,14.46
15:46:27,14.75
15:52:03,15.24
15:58:07,15.65
16:03:42,15.54
16:09:17,14.81
16:14:52,16.80
16:20:29,16.77
16:26:04,16.91
16:31:39,16.84
16:37:15,16.96
16:42:50,16.49
16:48:27,15.36
16:54:02,15.69
16:59:36,14.88
17:05:11,14.09
17:10:46,13.90
17:16:20,13.90
17:21:55,14.40
17:27:29,14.72
17:33:04,14.43
17:38:39,13.65
17:44:14,13.76
17:49:49,13.80
17:55:24,13.65
18:01:30,13.21
18:07:05,13.06
18:12:40,13.01
18:18:15,12.90
18:23:49,12.78
18:29:26,12.54
18:35:01,12.50
18:40:36,12.31
18:46:11,12.04
18:51:46,11.88
18:57:47,11.71
19:03:22,11.76
19:08:58,11.71
19:15:18,11.60
19:23:41,11.34
19:32:38,11.01
19:43:11,10.71
19:49:29,9.90
19:55:03,10.07
20:00:38,9.94
20:06:13,9.88
20:11:49,9.78
20:17:23,9.70
20:23:27,9.41
20:29:01,9.07
20:34:37,9.20
20:40:14,9.16
20:45:50,9.14
20:51:24,9.15
20:56:59,9.22
21:02:34,9.26
21:08:48,9.24
21:14:23,9.30
21:19:58,9.24
21:25:33,9.11
21:31:31,8.91
21:37:06,8.79
21:43:22,8.57
21:48:57,8.28
21:54:32,8.04
22:00:08,7.51
22:05:43,7.35
22:11:18,7.41
22:16:54,7.26
22:22:30,7.33
22:28:31,7.21
22:34:06,6.79
22:39:40,6.79
22:45:16,6.95
22:50:54,7.03
22:56:29,7.20
23:02:05,6.89
23:07:39,6.91
23:13:14,6.69
23:19:17,6.65
23:24:52,6.79
23:30:27,7.09
23:36:04,6.88
23:41:44,6.84
23:47:52,6.99
23:53:26,7.10
23:59:02,6.94