00:00:14,17.79
00:05:48,17.77
00:11:24,17.76
00:16:57,17.76
00:22:32,17.79
00:28:06,17.77
00:33:40,17.76
00:39:14,17.76
00:44:50,17.75
00:50:24,17.79
00:55:59,17.79
01:01:35,17.76
01:07:09,17.74
01:13:13,17.75
01:18:46,17.75
01:24:20,17.75
01:29:54,17.73
01:35:30,17.70
01:41:04,17.71
01:46:38,17.70
01:52:13,17.70
01:57:47,17.71
02:04:04,17.69
02:09:38,17.68
02:15:12,17.64
02:20:47,17.60
02:26:21,17.63
02:31:55,17.60
02:37:29,17.63
02:43:03,17.60
02:48:37,17.60
02:54:36,17.56
03:00:10,17.56
03:05:45,17.54
03:11:21,17.55
03:16:57,17.55
03:22:31,17.55
03:28:05,17.54
03:33:40,17.50
03:39:14,17.51
03:45:19,17.50
03:50:54,17.50
03:56:28,17.50
04:02:05,17.49
04:08:31,17.46
04:14:40,17.44
04:20:14,17.46
04:25:49,17.45
04:31:24,17.44
04:36:58,17.44
04:42:32,17.40
04:48:07,17.41
04:53:42,17.38
04:59:17,17.35
05:05:26,17.40
05:10:59,17.56
05:16:33,17.63
05:22:08,17.65
05:27:44,17.61
05:33:49,17.57
05:39:24,17.57
05:44:58,17.60
05:50:33,17.63
05:56:08,17.65
06:01:42,17.63
06:07:16,17.65
06:12:50,17.65
06:18:25,17.70
06:24:28,17.75
06:30:02,17.75
06:35:37,17.75
06:41:13,17.75
06:46:48,17.76
06:52:23,17.75
06:57:57,17.75
07:03:32,17.60
07:09:06,17.55
07:15:05,17.54
07:20:39,17.49
07:26:14,17.51
07:31:49,17.51
07:37:24,17.61
07:43:27,17.64
07:49:01,17.64
07:54:35,17.65
08:00:10,17.63
08:06:32,17.63
08:12:08,17.61
08:17:42,17.59
08:23:17,17.61
08:28:51,17.59
08:34:56,17.57
08:40:30,17.55
08:46:05,17.56
08:51:43,17.56
08:57:20,17.51
09:03:29,17.49
09:09:03,17.43
09:14:37,17.44
09:20:12,17.44
09:25:49,17.49
09:31:23,17.49
09:36:59,17.46
09:42:34,17.40
09:48:09,17.45
09:54:05,17.45
09:59:40,17.40
10:05:14,17.43
10:10:50,17.35
10:16:24,17.25
10:21:59,17.21
10:27:34,17.23
10:33:08,17.27
10:38:44,17.25
10:44:57,17.25
10:50:32,17.20
10:56:06,17.19
11:01:41,17.23
11:07:17,17.27
11:13:20,17.24
11:18:55,17.30
11:24:29,17.35
11:30:06,17.43
11:35:42,17.39
11:41:16,17.44
11:46:50,17.36
11:52:28,17.32
11:58:03,17.36
12:04:29,17.43
12:10:03,17.43
12:15:37,17.36
12:21:14,17.35
12:27:50,17.32
12:34:39,17.36
12:40:43,17.35
12:46:19,17.34
12:51:53,17.38
12:57:29,17.31
13:04:03,17.26
13:09:37,17.31
13:15:11,17.31
13:20:47,17.30
13:26:23,17.25
13:31:57,17.30
13:37:32,17.31
13:43:07,17.29
13:48:42,17.31
13:54:18,17.30
13:59:52,17.35
14:05:27,17.36
14:11:03,17.34
14:16:37,17.34
14:22:13,17.32
14:27:49,17.35
14:33:24,17.36
14:38:59,17.36
14:44:33,17.39
14:50:09,17.38
14:55:43,17.38
15:01:18,17.38
15:06:52,17.40
15:12:27,17.39
15:18:01,17.38
15:23:36,17.36
15:29:11,17.31
15:34:46,17.30
15:40:51,17.30
15:46:26,17.26
15:52:03,17.31
15:57:37,17.31
16:03:42,17.31
16:09:16,17.31
16:14:51,17.32
16:20:27,17.31
16:26:04,17.32
16:31:38,17.31
16:37:14,17.31
16:42:49,17.32
16:48:24,17.34
16:54:01,17.36
16:59:36,17.34
17:05:11,17.35
17:10:45,17.34
17:16:20,17.38
17:21:54,17.38
17:27:29,17.41
17:33:03,17.39
17:38:38,17.41
17:44:14,17.43
17:49:48,17.43
17:55:23,17.44
18:00:59,17.41
18:07:05,17.41
18:12:40,17.41
18:18:14,17.44
18:23:49,17.45
18:29:24,17.44
18:35:01,17.44
18:40:35,17.41
18:46:10,17.35
18:51:46,17.35
18:57:20,17.31
19:03:22,17.36
19:08:56,17.50
19:14:35,17.52
19:20:54,17.50
19:29:16,17.55
19:38:13,17.52
19:48:49,17.50
19:55:03,17.50
20:00:37,17.48
20:06:12,17.46
20:11:48,17.50
20:17:23,17.44
20:23:27,17.49
20:29:01,17.52
20:34:36,17.50
20:40:12,17.50
20:45:49,17.49
20:51:24,17.50
20:56:58,17.49
21:02:33,17.55
21:08:08,17.54
21:14:23,17.50
21:19:58,17.48
21:25:32,17.50
21:31:10,17.48
21:37:06,17.48
21:43:22,17.45
21:48:57,17.44
21:54:31,17.45
22:00:06,17.44
22:05:43,17.43
22:11:17,17.41
22:16:52,17.36
22:22:30,17.32
22:28:04,17.31
22:34:06,17.31
22:39:40,17.31
22:45:15,17.31
22:50:52,17.30
22:56:29,17.29
23:02:04,17.29
23:07:39,17.29
23:13:14,17.27
23:18:48,17.25
23:24:52,17.25
23:30:27,17.25
23:36:03,17.26
23:41:43,17.25
23:47:18,17.25
23:53:26,17.25
23:59:00,17.21