00:00:15,23.20
00:05:49,23.19
00:11:24,23.19
00:16:58,23.19
00:22:32,23.19
00:28:06,23.19
00:33:40,23.19
00:39:16,23.19
00:44:50,23.19
00:50:25,23.19
00:56:00,23.18
01:01:35,23.19
01:07:39,23.19
01:13:13,23.16
01:18:47,23.13
01:24:21,23.14
01:29:57,23.13
01:35:30,23.13
01:41:04,23.14
01:46:39,23.13
01:52:14,23.16
01:58:30,23.13
02:04:04,23.13
02:09:38,23.13
02:15:13,23.11
02:20:47,23.11
02:26:21,23.13
02:31:55,23.07
02:37:29,23.06
02:43:04,23.06
02:49:02,23.06
02:54:36,23.06
03:00:11,23.06
03:05:46,23.06
03:11:24,23.02
03:16:58,23.00
03:22:32,23.00
03:28:06,23.01
03:33:40,23.00
03:39:45,23.00
03:45:19,22.98
03:50:54,22.98
03:56:29,22.95
04:02:57,22.96
04:09:06,22.94
04:14:40,22.94
04:20:15,22.94
04:25:49,22.94
04:31:25,22.91
04:36:59,22.91
04:42:33,22.88
04:48:08,22.88
04:53:43,22.84
04:59:52,22.81
05:05:26,22.80
05:11:00,22.77
05:16:34,22.76
05:22:10,22.75
05:28:15,22.73
05:33:49,22.70
05:39:24,22.69
05:44:58,22.69
05:50:35,22.68
05:56:08,22.64
06:01:42,22.65
06:07:16,22.63
06:12:51,22.63
06:18:54,22.63
06:24:28,22.63
06:30:03,22.64
06:35:39,22.61
06:41:15,22.59
06:46:48,22.56
06:52:23,22.56
06:57:58,22.56
07:03:32,22.56
07:09:31,22.56
07:15:05,22.56
07:20:40,22.55
07:26:15,22.54
07:31:51,22.56
07:37:52,22.50
07:43:27,22.51
07:49:01,22.55
07:54:36,22.56
08:00:59,22.56
08:06:33,22.56
08:12:08,22.56
08:17:42,22.56
08:23:18,22.60
08:29:21,22.63
08:34:57,22.63
08:40:31,22.66
08:46:06,22.69
08:51:46,22.69
08:57:54,22.70
09:03:29,22.69
09:09:03,22.69
09:14:37,22.69
09:20:14,22.69
09:25:49,22.69
09:31:23,22.68
09:36:59,22.69
09:42:35,22.70
09:48:31,22.69
09:54:05,22.69
09:59:40,22.69
10:05:15,22.70
10:10:51,22.69
10:16:24,22.69
10:22:00,22.69
10:27:34,22.73
10:33:09,22.75
10:39:24,22.73
10:44:58,22.75
10:50:32,22.75
10:56:07,22.74
11:01:43,22.75
11:07:46,22.75
11:13:21,22.74
11:18:55,22.71
11:24:31,22.75
11:30:08,22.71
11:35:42,22.69
11:41:17,22.69
11:46:52,22.69
11:52:30,22.69
11:58:54,22.69
12:04:29,22.69
12:10:03,22.70
12:15:39,22.69
12:22:16,22.69
12:29:05,22.69
12:35:08,22.69
12:40:44,22.70
12:46:19,22.69
12:51:54,22.69
12:58:29,22.69
13:04:03,22.69
13:09:38,22.65
13:15:12,22.66
13:20:49,22.63
13:26:23,22.63
13:31:58,22.64
13:37:33,22.64
13:43:08,22.66
13:48:43,22.69
13:54:18,22.69
13:59:52,22.69
14:05:28,22.68
14:11:03,22.69
14:16:37,22.69
14:22:14,22.69
14:27:49,22.69
14:33:25,22.69
14:39:00,22.69
14:44:34,22.69
14:50:09,22.69
14:55:44,22.70
15:01:19,22.69
15:06:53,22.69
15:12:27,22.69
15:18:02,22.69
15:23:37,22.69
15:29:12,22.70
15:34:46,22.69
15:40:52,22.69
15:46:28,22.74
15:52:03,22.71
15:58:08,22.71
16:03:42,22.75
16:09:17,22.75
16:14:53,22.75
16:20:29,22.75
16:26:04,22.75
16:31:39,22.75
16:37:15,22.76
16:42:50,22.75
16:48:27,22.75
16:54:02,22.75
16:59:36,22.75
17:05:11,22.75
17:10:46,22.75
17:16:20,22.75
17:21:55,22.74
17:27:30,22.73
17:33:04,22.71
17:38:40,22.69
17:44:14,22.69
17:49:49,22.69
17:55:24,22.68
18:01:31,22.68
18:07:05,22.69
18:12:40,22.68
18:18:15,22.66
18:23:50,22.63
18:29:27,22.63
18:35:01,22.63
18:40:36,22.61
18:46:11,22.60
18:51:46,22.60
18:57:48,22.57
19:03:22,22.56
19:08:58,22.56
19:15:19,22.56
19:23:41,22.56
19:32:38,22.56
19:43:12,22.56
19:49:29,22.54
19:55:03,22.52
20:00:38,22.52
20:06:13,22.50
20:11:49,22.50
20:17:52,22.50
20:23:27,22.50
20:29:01,22.50
20:34:37,22.50
20:40:14,22.49
20:45:50,22.45
20:51:24,22.44
20:56:59,22.44
21:02:34,22.44
21:08:49,22.43
21:14:23,22.43
21:19:58,22.40
21:25:34,22.40
21:31:32,22.39
21:37:48,22.38
21:43:22,22.38
21:48:57,22.38
21:54:32,22.36
22:00:09,22.36
22:05:43,22.35
22:11:18,22.35
22:16:54,22.32
22:22:30,22.35
22:28:32,22.31
22:34:06,22.29
22:39:40,22.25
22:45:16,22.25
22:50:54,22.21
22:56:29,22.19
23:02:05,22.19
23:07:40,22.16
23:13:14,22.13
23:19:18,22.13
23:24:52,22.11
23:30:28,22.11
23:36:04,22.09
23:41:45,22.06
23:47:52,22.06
23:53:26,22.06
23:59:02,22.05