00:02:20,23.24
00:07:54,23.23
00:13:29,23.30
00:19:46,23.34
00:25:19,23.18
00:30:54,23.06
00:36:30,23.00
00:43:13,23.06
00:49:20,23.19
00:54:53,23.15
01:00:27,22.99
01:06:01,22.89
01:11:37,22.85
01:17:10,23.02
01:22:44,23.05
01:28:18,22.99
01:33:53,22.85
01:40:19,22.76
01:45:52,22.77
01:51:26,22.88
01:57:00,22.88
02:02:36,22.80
02:08:43,22.71
02:14:16,22.64
02:19:51,22.68
02:25:26,22.75
02:31:20,22.76
02:36:54,22.65
02:42:28,22.56
02:48:02,22.50
02:55:18,22.49
03:03:24,22.44
03:08:58,22.59
03:14:33,22.68
03:20:08,22.68
03:25:43,22.68
03:32:07,22.68
03:37:41,22.64
03:43:15,22.63
03:48:50,22.61
03:54:25,22.54
04:01:12,22.41
04:06:45,22.35
04:12:20,22.29
04:17:54,22.41
04:23:29,22.44
04:29:06,22.36
04:34:40,22.24
04:40:14,22.20
04:45:49,22.15
04:51:24,22.29
04:57:28,22.31
05:03:02,22.20
05:08:36,22.10
05:14:10,22.00
05:19:46,22.05
05:25:19,22.16
05:30:53,22.21
05:36:27,22.10
05:42:03,21.98
05:48:05,21.91
05:53:39,21.99
05:59:13,22.09
06:04:48,22.07
06:10:26,21.94
06:15:59,21.86
06:21:34,21.81
06:27:08,21.90
06:32:43,22.00
06:39:11,22.00
06:44:45,21.89
06:50:20,21.77
06:55:54,21.65
07:01:32,21.82
07:08:27,22.02
07:14:31,22.05
07:20:06,21.94
07:25:42,21.82
07:31:16,21.73
07:36:50,21.80
07:42:24,21.80
07:47:58,21.75
07:53:33,21.79
07:59:10,21.80
08:05:14,21.80
08:10:48,21.84
08:16:23,21.77
08:21:58,21.70
08:27:35,21.64
08:33:09,21.71
08:38:43,21.86
08:44:18,21.94
08:49:52,21.96
08:55:26,21.82
09:01:00,21.75
09:06:35,21.73
09:12:10,21.79
09:17:45,21.94
09:23:19,21.99
09:28:54,21.95
09:34:29,21.94
09:40:07,21.90
09:45:40,21.89
09:51:14,21.96
09:56:49,22.05
10:02:24,22.06
10:08:00,22.07
10:13:34,22.24
10:19:08,22.34
10:24:43,22.40
10:30:18,22.52
10:35:52,22.60
10:41:27,22.64
10:47:01,22.75
10:52:36,22.94
10:58:12,23.04
11:03:45,23.07
11:09:20,23.23
11:14:54,23.31
11:20:30,23.55
11:26:05,23.69
11:31:41,23.81
11:37:16,23.90
11:42:52,24.09
11:48:27,24.16
11:54:29,24.25
12:00:04,24.09
12:05:39,23.68
12:11:14,23.60
12:16:47,23.54
12:22:21,23.48
12:27:55,23.49
12:33:30,23.49
12:39:25,23.41
12:45:30,23.39
12:51:04,23.48
12:56:39,23.60
13:02:14,23.76
13:07:49,23.85
13:13:23,23.90
13:18:57,23.93
13:24:32,25.16
13:30:08,25.61
13:35:41,25.85
13:41:16,26.02
13:46:50,26.21
13:52:25,26.32
13:58:01,26.10
14:03:35,26.39
14:09:09,26.70
14:14:44,26.77
14:20:21,26.63
14:25:55,26.70
14:31:30,26.46
14:37:04,26.19
14:42:39,26.49
14:48:15,26.49
14:53:48,26.90
14:59:24,26.29
15:04:59,26.99
15:10:34,26.46
15:16:07,26.29
15:21:41,27.04
15:27:16,26.93
15:32:51,26.77
15:38:27,26.36
15:45:25,25.56
15:50:59,25.79
15:56:35,25.91
16:02:13,25.61
16:08:17,26.39
16:13:51,26.41
16:19:26,25.49
16:25:02,25.56
16:30:58,25.84
16:36:31,25.73
16:42:06,25.99
16:47:41,25.13
16:53:17,24.38
16:58:53,25.46
17:04:26,26.15
17:10:01,26.15
17:15:36,25.90
17:21:12,25.84
17:26:46,25.60
17:32:20,25.45
17:37:55,25.52
17:43:31,25.29
17:49:07,24.74
17:54:40,25.18
18:00:16,25.10
18:05:51,25.01
18:11:29,24.50
18:17:40,24.55
18:23:14,24.56
18:28:48,24.52
18:34:23,24.57
18:39:59,24.46
18:45:32,24.48
18:51:07,24.24
18:56:42,24.25
19:02:18,24.39
19:07:54,24.32
19:13:28,24.30
19:19:03,24.30
19:24:39,24.32
19:30:16,24.40
19:35:50,24.52
19:41:25,24.49
19:46:59,24.44
19:52:38,24.36
19:58:45,24.23
20:04:25,24.10
20:10:01,24.00
20:15:36,23.89
20:21:12,23.79
20:26:46,23.74
20:32:20,23.64
20:37:55,23.61
20:43:31,23.79
20:49:07,23.85
20:54:41,23.93
21:00:17,23.91
21:05:53,23.88
21:11:28,23.88
21:17:51,23.90
21:23:25,23.89
21:28:59,23.85
21:34:34,23.84
21:40:11,23.75
21:45:45,23.73
21:51:19,23.80
21:56:54,23.85
22:02:31,23.84
22:08:07,23.81
22:13:42,23.75
22:19:16,23.68
22:24:52,23.65
22:30:43,23.75
22:36:17,23.75
22:41:52,23.70
22:47:27,23.59
22:53:03,23.50
22:58:39,23.44
23:04:13,23.46
23:09:48,23.54
23:15:24,23.56
23:21:00,23.56
23:26:34,23.45
23:32:09,23.49
23:37:43,23.50
23:43:21,23.49
23:48:59,23.54
23:54:40,23.57