00:02:20,12.50
00:07:54,12.47
00:13:29,12.46
00:19:46,12.45
00:25:19,12.44
00:30:54,12.44
00:36:30,12.45
00:43:13,12.44
00:49:19,12.44
00:54:53,12.44
01:00:27,12.44
01:06:01,12.44
01:11:37,12.44
01:17:10,12.44
01:22:44,12.44
01:28:18,12.44
01:33:53,12.44
01:40:19,12.43
01:45:52,12.39
01:51:26,12.40
01:57:00,12.38
02:02:36,12.38
02:08:42,12.38
02:14:16,12.38
02:19:51,12.38
02:25:26,12.38
02:31:20,12.38
02:36:54,12.38
02:42:28,12.38
02:48:02,12.38
02:55:18,12.38
03:03:24,12.36
03:08:58,12.36
03:14:33,12.36
03:20:08,12.36
03:25:42,12.35
03:32:07,12.31
03:37:41,12.31
03:43:15,12.31
03:48:50,12.31
03:54:25,12.31
04:01:11,12.31
04:06:45,12.31
04:12:20,12.31
04:17:54,12.31
04:23:29,12.30
04:29:06,12.31
04:34:40,12.31
04:40:14,12.29
04:45:48,12.28
04:51:24,12.28
04:57:28,12.29
05:03:02,12.26
05:08:36,12.25
05:14:10,12.25
05:19:45,12.25
05:25:19,12.25
05:30:53,12.25
05:36:27,12.25
05:42:03,12.25
05:48:05,12.24
05:53:39,12.22
05:59:13,12.24
06:04:48,12.25
06:10:25,12.21
06:15:59,12.20
06:21:34,12.19
06:27:08,12.20
06:32:43,12.19
06:39:11,12.19
06:44:45,12.19
06:50:20,12.19
06:55:54,12.19
07:01:32,12.19
07:08:27,12.19
07:14:31,12.19
07:20:06,12.19
07:25:41,12.19
07:31:16,12.19
07:36:50,12.19
07:42:24,12.19
07:47:58,12.18
07:53:33,12.19
07:59:09,12.18
08:05:14,12.18
08:10:48,12.15
08:16:23,12.16
08:21:58,12.16
08:27:35,12.14
08:33:08,12.13
08:38:43,12.13
08:44:17,12.14
08:49:52,12.13
08:55:26,12.13
09:01:00,12.13
09:06:35,12.13
09:12:09,12.13
09:17:45,12.13
09:23:19,12.13
09:28:53,12.13
09:34:29,12.13
09:40:06,12.13
09:45:40,12.13
09:51:14,12.13
09:56:49,12.13
10:02:24,12.13
10:08:00,12.13
10:13:34,12.13
10:19:08,12.13
10:24:43,12.13
10:30:18,12.13
10:35:52,12.13
10:41:27,12.13
10:47:01,12.13
10:52:36,12.13
10:58:12,12.13
11:03:45,12.13
11:09:19,12.13
11:14:54,12.13
11:20:29,12.13
11:26:05,12.14
11:31:40,12.13
11:37:16,12.13
11:42:52,12.14
11:48:27,12.14
11:54:29,12.13
12:00:04,12.15
12:05:39,12.15
12:11:13,12.19
12:16:47,12.19
12:22:21,12.19
12:27:55,12.19
12:33:30,12.19
12:39:24,12.19
12:45:29,12.19
12:51:04,12.19
12:56:39,12.20
13:02:14,12.22
13:07:49,12.21
13:13:23,12.21
13:18:57,12.22
13:24:32,12.21
13:30:07,12.20
13:35:41,12.22
13:41:16,12.20
13:46:50,12.22
13:52:25,12.25
13:58:01,12.22
14:03:35,12.25
14:09:09,12.25
14:14:44,12.25
14:20:21,12.25
14:25:55,12.26
14:31:29,12.26
14:37:04,12.31
14:42:39,12.31
14:48:14,12.31
14:53:48,12.31
14:59:24,12.31
15:04:59,12.32
15:10:34,12.31
15:16:07,12.31
15:21:41,12.38
15:27:16,12.35
15:32:51,12.38
15:38:26,12.38
15:45:24,12.38
15:50:59,12.38
15:56:35,12.40
16:02:12,12.44
16:08:16,12.44
16:13:51,12.44
16:19:25,12.44
16:25:01,12.46
16:30:57,12.47
16:36:31,12.46
16:42:06,12.50
16:47:41,12.47
16:53:16,12.50
16:58:52,12.51
17:04:26,12.55
17:10:01,12.56
17:15:36,12.56
17:21:11,12.57
17:26:46,12.59
17:32:20,12.56
17:37:54,12.60
17:43:30,12.61
17:49:06,12.63
17:54:40,12.63
18:00:16,12.63
18:05:51,12.63
18:11:28,12.64
18:17:40,12.65
18:23:14,12.65
18:28:48,12.68
18:34:23,12.69
18:39:58,12.69
18:45:32,12.69
18:51:07,12.69
18:56:42,12.69
19:02:18,12.69
19:07:54,12.69
19:13:28,12.72
19:19:03,12.72
19:24:38,12.75
19:30:15,12.75
19:35:50,12.75
19:41:25,12.75
19:46:59,12.75
19:52:37,12.75
19:58:45,12.75
20:04:25,12.76
20:10:01,12.78
20:15:36,12.78
20:21:12,12.80
20:26:45,12.81
20:32:20,12.80
20:37:55,12.80
20:43:31,12.81
20:49:07,12.81
20:54:41,12.81
21:00:17,12.81
21:05:52,12.81
21:11:28,12.81
21:17:50,12.81
21:23:24,12.81
21:28:59,12.81
21:34:34,12.82
21:40:10,12.81
21:45:45,12.82
21:51:19,12.84
21:56:54,12.86
22:02:31,12.85
22:08:07,12.88
22:13:41,12.86
22:19:16,12.85
22:24:52,12.88
22:30:42,12.88
22:36:16,12.88
22:41:52,12.88
22:47:27,12.88
22:53:02,12.88
22:58:38,12.88
23:04:13,12.88
23:09:48,12.88
23:15:23,12.88
23:20:59,12.88
23:26:34,12.88
23:32:09,12.89
23:37:43,12.90
23:43:20,12.91
23:48:58,12.94
23:54:39,12.93