00:02:19,17.50
00:07:54,17.50
00:13:28,17.52
00:19:02,17.52
00:25:19,17.50
00:30:53,17.50
00:36:28,17.50
00:42:04,17.50
00:48:46,17.52
00:54:53,17.55
01:00:26,17.51
01:06:00,17.50
01:11:35,17.50
01:17:10,17.50
01:22:44,17.50
01:28:18,17.48
01:33:52,17.48
01:39:27,17.44
01:45:52,17.48
01:51:25,17.46
01:57:00,17.44
02:02:35,17.44
02:08:10,17.44
02:14:16,17.44
02:19:50,17.41
02:25:24,17.41
02:31:00,17.38
02:36:54,17.38
02:42:27,17.41
02:48:01,17.38
02:53:38,17.38
03:00:53,17.38
03:08:57,17.34
03:14:32,17.34
03:20:07,17.31
03:25:41,17.31
03:31:16,17.30
03:37:40,17.31
03:43:14,17.31
03:48:49,17.30
03:54:24,17.29
03:59:59,17.26
04:06:45,17.25
04:12:19,17.25
04:17:54,17.25
04:23:28,17.25
04:29:03,17.25
04:34:40,17.24
04:40:14,17.25
04:45:48,17.19
04:51:23,17.19
04:56:57,17.19
05:03:02,17.19
05:08:36,17.16
05:14:10,17.19
05:19:44,17.19
05:25:19,17.18
05:30:52,17.18
05:36:26,17.14
05:42:02,17.13
05:47:36,17.13
05:53:39,17.13
05:59:13,17.09
06:04:47,17.10
06:10:22,17.13
06:15:59,17.13
06:21:33,17.15
06:27:07,17.16
06:32:42,17.18
06:38:17,17.19
06:44:45,17.19
06:50:19,17.27
06:55:53,17.30
07:01:29,17.20
07:07:06,17.19
07:14:01,17.24
07:20:06,17.23
07:25:40,17.24
07:31:16,17.23
07:36:50,17.16
07:42:23,17.19
07:47:58,17.19
07:53:32,17.24
07:59:06,17.25
08:04:43,17.25
08:10:48,17.25
08:16:22,17.26
08:21:58,17.19
08:27:32,17.18
08:33:08,17.19
08:38:42,17.19
08:44:17,17.23
08:49:51,17.19
08:55:26,17.25
09:00:59,17.25
09:06:34,17.25
09:12:09,17.29
09:17:43,17.31
09:23:18,17.35
09:28:53,17.36
09:34:28,17.46
09:40:03,17.56
09:45:40,17.56
09:51:14,17.63
09:56:48,17.63
10:02:23,17.63
10:07:58,17.68
10:13:34,17.63
10:19:08,17.64
10:24:42,17.63
10:30:17,17.64
10:35:52,17.64
10:41:26,17.65
10:47:00,17.65
10:52:35,17.65
10:58:10,17.55
11:03:45,17.56
11:09:19,17.63
11:14:53,17.57
11:20:28,17.63
11:26:03,17.63
11:31:39,17.71
11:37:15,17.85
11:42:51,17.94
11:48:25,17.88
11:54:00,17.77
12:00:04,17.68
12:05:38,17.63
12:11:13,17.60
12:16:47,17.64
12:22:21,17.63
12:27:55,17.63
12:33:29,17.65
12:39:04,17.63
12:44:58,17.64
12:51:03,17.69
12:56:38,17.70
13:02:13,17.68
13:07:48,17.74
13:13:22,17.75
13:18:57,17.79
13:24:31,17.95
13:30:06,17.98
13:35:41,18.00
13:41:15,17.98
13:46:49,17.89
13:52:24,17.75
13:57:59,17.69
14:03:34,17.74
14:09:09,17.84
14:14:43,17.82
14:20:19,17.79
14:25:55,17.81
14:31:29,17.85
14:37:03,17.81
14:42:38,17.74
14:48:13,17.73
14:53:48,17.70
14:59:23,17.77
15:04:58,17.80
15:10:33,17.75
15:16:07,17.79
15:21:41,17.69
15:27:15,17.75
15:32:50,17.80
15:38:25,17.86
15:44:00,17.95
15:50:58,17.99
15:56:34,17.96
16:02:10,18.04
16:07:46,17.98
16:13:51,17.90
16:19:25,18.11
16:24:59,18.24
16:30:36,18.29
16:36:31,18.40
16:42:05,18.44
16:47:40,18.38
16:53:15,18.38
16:58:51,18.30
17:04:26,18.26
17:10:00,18.29
17:15:35,18.44
17:21:10,18.40
17:26:45,18.45
17:32:19,18.45
17:37:54,18.44
17:43:29,18.43
17:49:04,18.46
17:54:40,18.44
18:00:14,18.36
18:05:50,18.21
18:11:26,18.39
18:17:02,18.38
18:23:13,18.39
18:28:48,18.32
18:34:22,18.56
18:39:57,18.57
18:45:32,18.50
18:51:06,18.56
18:56:40,18.55
19:02:17,18.50
19:07:52,18.48
19:13:27,18.43
19:19:03,18.49
19:24:37,18.50
19:30:13,18.50
19:35:50,18.50
19:41:25,18.50
19:46:59,18.45
19:52:34,18.45
19:58:13,18.45
20:04:21,18.44
20:10:00,18.35
20:15:35,18.21
20:21:10,18.05
20:26:45,18.00
20:32:19,18.02
20:37:54,18.01
20:43:30,18.04
20:49:05,18.07
20:54:41,18.09
21:00:15,18.14
21:05:51,18.06
21:11:27,18.15
21:17:01,18.24
21:23:24,18.29
21:28:58,18.30
21:34:33,18.31
21:40:08,18.30
21:45:44,18.30
21:51:18,18.31
21:56:53,18.36
22:02:30,18.38
22:08:05,18.34
22:13:41,18.34
22:19:16,18.32
22:24:51,18.30
22:30:27,18.30
22:36:16,18.30
22:41:51,18.27
22:47:26,18.25
22:53:01,18.25
22:58:37,18.25
23:04:12,18.25
23:09:47,18.27
23:15:22,18.25
23:20:58,18.26
23:26:33,18.23
23:32:08,18.06
23:37:43,17.81
23:43:19,17.77
23:48:54,17.75
23:54:36,17.75