00:02:20,22.93
00:07:54,22.93
00:13:29,22.88
00:19:46,22.88
00:25:19,22.86
00:30:54,22.85
00:36:30,22.84
00:43:13,22.81
00:49:19,22.81
00:54:53,22.81
01:00:27,22.77
01:06:01,22.76
01:11:37,22.75
01:17:10,22.75
01:22:44,22.75
01:28:18,22.75
01:33:53,22.75
01:40:18,22.75
01:45:52,22.71
01:51:26,22.71
01:57:00,22.70
02:02:36,22.69
02:08:42,22.69
02:14:16,22.69
02:19:50,22.69
02:25:26,22.69
02:31:20,22.69
02:36:54,22.66
02:42:28,22.64
02:48:02,22.63
02:55:18,22.63
03:03:24,22.63
03:08:58,22.61
03:14:33,22.60
03:20:08,22.59
03:25:42,22.60
03:32:07,22.56
03:37:41,22.56
03:43:15,22.56
03:48:50,22.56
03:54:25,22.56
04:01:11,22.54
04:06:45,22.50
04:12:20,22.50
04:17:54,22.50
04:23:29,22.50
04:29:05,22.44
04:34:40,22.44
04:40:14,22.44
04:45:48,22.41
04:51:24,22.38
04:57:28,22.38
05:03:02,22.38
05:08:36,22.38
05:14:10,22.35
05:19:45,22.31
05:25:19,22.31
05:30:53,22.29
05:36:27,22.26
05:42:03,22.25
05:48:05,22.25
05:53:39,22.25
05:59:13,22.21
06:04:48,22.19
06:10:25,22.19
06:15:59,22.19
06:21:34,22.19
06:27:08,22.19
06:32:43,22.18
06:39:11,22.14
06:44:45,22.15
06:50:20,22.15
06:55:54,22.15
07:01:32,22.15
07:08:26,22.15
07:14:31,22.19
07:20:06,22.14
07:25:41,22.13
07:31:16,22.13
07:36:50,22.13
07:42:24,22.13
07:47:58,22.13
07:53:33,22.13
07:59:09,22.11
08:05:14,22.11
08:10:48,22.11
08:16:23,22.13
08:21:58,22.13
08:27:35,22.14
08:33:08,22.13
08:38:43,22.14
08:44:17,22.15
08:49:52,22.19
08:55:26,22.16
09:01:00,22.19
09:06:35,22.19
09:12:09,22.19
09:17:45,22.19
09:23:19,22.19
09:28:53,22.20
09:34:29,22.24
09:40:06,22.25
09:45:40,22.25
09:51:14,22.26
09:56:49,22.25
10:02:24,22.27
10:07:59,22.30
10:13:34,22.30
10:19:08,22.31
10:24:43,22.31
10:30:18,22.31
10:35:52,22.34
10:41:26,22.38
10:47:01,22.38
10:52:36,22.38
10:58:12,22.41
11:03:45,22.44
11:09:19,22.44
11:14:54,22.45
11:20:29,22.49
11:26:04,22.55
11:31:40,22.60
11:37:16,22.65
11:42:51,22.71
11:48:26,22.75
11:54:29,22.82
12:00:04,22.85
12:05:38,22.76
12:11:13,22.75
12:16:47,22.74
12:22:21,22.69
12:27:55,22.69
12:33:30,22.69
12:39:24,22.69
12:45:28,22.69
12:51:04,22.69
12:56:39,22.69
13:02:14,22.74
13:07:49,22.76
13:13:23,22.80
13:18:57,22.81
13:24:32,23.06
13:30:07,23.32
13:35:41,23.46
13:41:16,23.60
13:46:49,23.71
13:52:25,23.81
13:58:01,23.81
14:03:35,23.90
14:09:09,24.02
14:14:44,24.11
14:20:21,24.18
14:25:55,24.20
14:31:29,24.23
14:37:04,24.10
14:42:39,24.16
14:48:14,24.18
14:53:48,24.30
14:59:24,24.24
15:04:59,24.35
15:10:34,24.34
15:16:07,24.27
15:21:41,24.43
15:27:16,24.49
15:32:51,24.48
15:38:26,24.45
15:45:24,24.25
15:50:59,24.27
15:56:35,24.21
16:02:12,24.25
16:08:16,24.31
16:13:51,24.39
16:19:25,24.34
16:25:01,24.21
16:30:57,24.29
16:36:31,24.26
16:42:06,24.30
16:47:41,24.25
16:53:16,24.14
16:58:52,24.13
17:04:26,24.27
17:10:01,24.32
17:15:36,24.30
17:21:11,24.25
17:26:45,24.23
17:32:20,24.16
17:37:54,24.13
17:43:30,24.11
17:49:06,24.01
17:54:40,24.00
18:00:16,24.00
18:05:51,23.94
18:11:28,23.89
18:17:39,23.86
18:23:14,23.81
18:28:48,23.81
18:34:23,23.80
18:39:58,23.76
18:45:32,23.75
18:51:07,23.75
18:56:42,23.69
19:02:18,23.69
19:07:54,23.69
19:13:28,23.64
19:19:03,23.63
19:24:38,23.63
19:30:15,23.63
19:35:50,23.64
19:41:25,23.63
19:46:59,23.61
19:52:37,23.61
19:58:44,23.56
20:04:24,23.56
20:10:01,23.56
20:15:36,23.56
20:21:11,23.57
20:26:45,23.55
20:32:20,23.51
20:37:54,23.50
20:43:31,23.50
20:49:07,23.50
20:54:41,23.50
21:00:17,23.48
21:05:52,23.46
21:11:28,23.48
21:17:50,23.45
21:23:24,23.46
21:28:59,23.48
21:34:34,23.44
21:40:10,23.44
21:45:44,23.46
21:51:19,23.44
21:56:54,23.44
22:02:31,23.41
22:08:07,23.38
22:13:41,23.36
22:19:16,23.35
22:24:52,23.35
22:30:42,23.31
22:36:16,23.31
22:41:52,23.31
22:47:26,23.31
22:53:02,23.30
22:58:38,23.25
23:04:12,23.25
23:09:48,23.25
23:15:23,23.25
23:20:59,23.21
23:26:34,23.20
23:32:09,23.19
23:37:43,23.19
23:43:20,23.23
23:48:58,23.21
23:54:38,23.20