00:03:27,20.43
00:09:28,20.34
00:15:02,20.31
00:20:36,20.25
00:26:11,20.20
00:31:46,21.64
00:37:46,33.80
00:43:21,34.38
00:48:55,33.41
00:54:29,33.44
01:00:06,31.57
01:05:39,30.11
01:11:14,32.41
01:16:48,33.70
01:22:24,32.16
01:28:29,30.93
01:34:02,29.76
01:39:37,28.77
01:45:11,27.94
01:50:47,27.06
01:56:22,26.30
02:01:58,25.57
02:07:32,24.80
02:13:11,24.45
02:19:33,23.84
02:25:06,23.27
02:30:41,22.84
02:36:15,22.46
02:41:50,22.13
02:48:23,21.82
02:53:57,21.50
02:59:31,21.29
03:05:05,21.09
03:10:41,20.90
03:16:15,20.75
03:21:49,20.59
03:27:23,20.46
03:32:58,19.70
03:38:36,19.84
03:44:10,20.85
03:49:44,21.41
03:55:18,21.66
04:00:53,21.73
04:06:26,21.69
04:12:00,21.69
04:17:34,21.55
04:23:09,21.35
04:28:52,21.19
04:34:25,20.99
04:40:01,20.81
04:45:35,20.65
04:51:18,20.49
04:56:51,20.32
05:02:25,20.21
05:07:59,20.11
05:13:34,20.01
05:19:09,19.95
05:24:42,19.85
05:30:17,19.77
05:35:54,19.69
05:41:29,19.65
05:47:40,19.57
05:53:14,19.51
05:58:48,19.49
06:04:23,19.44
06:09:58,19.41
06:15:32,19.36
06:21:07,19.31
06:26:42,19.31
06:32:17,19.27
06:41:08,19.25
06:46:43,19.25
06:52:17,19.21
06:57:53,19.18
07:03:27,19.13
07:09:28,18.11
07:15:02,17.77
07:20:37,18.01
07:26:11,18.24
07:31:46,18.49
07:37:20,20.07
07:42:54,22.69
07:48:29,22.44
07:54:04,22.23
08:00:43,22.09
08:06:17,21.93
08:11:51,21.82
08:17:25,21.61
08:23:02,21.38
08:29:54,21.14
08:35:28,20.86
08:41:02,20.70
08:46:36,20.54
08:52:11,20.39
08:58:46,20.27
09:04:19,20.11
09:09:54,19.99
09:15:29,23.79
09:21:05,45.63
09:26:38,43.42
09:32:13,39.89
09:37:47,37.16
09:43:23,35.06
09:49:00,33.21
09:54:33,31.60
10:00:08,28.96
10:05:44,27.19
10:11:20,26.26
10:16:55,25.66
10:22:30,25.34
10:28:04,44.64
10:33:40,43.27
10:39:21,39.83
10:44:55,37.09
10:50:30,34.98
10:56:04,33.27
11:01:40,31.77
11:07:40,30.40
11:13:14,28.94
11:18:48,27.88
11:24:24,26.88
11:30:00,26.01
11:35:33,25.16
11:41:08,24.64
11:46:42,24.23
11:52:18,23.60
11:57:54,23.14
12:03:28,22.70
12:09:02,22.32
12:14:37,22.01
12:20:13,21.79
12:25:47,21.54
12:31:22,21.31
12:36:56,21.09
12:42:31,20.93
12:48:08,20.76
12:53:43,20.63
12:59:20,20.45
13:04:54,20.34
13:10:31,20.26
13:16:05,20.16
13:21:39,20.07
13:27:13,20.01
13:32:48,19.95
13:38:25,19.89
13:43:59,19.81
13:49:33,19.75
13:55:09,19.73
14:00:43,19.66
14:06:17,19.64
14:11:52,19.61
14:17:27,19.57
14:23:53,19.56
14:29:29,19.54
14:35:03,19.50
14:40:39,19.50
14:46:14,19.49
14:51:49,19.45
14:57:50,19.44
15:03:24,19.43
15:08:59,19.44
15:14:33,19.44
15:20:11,19.40
15:25:45,19.43
15:31:20,19.39
15:36:54,19.38
15:42:31,34.04
15:48:06,44.84
15:53:40,40.92
15:59:15,38.20
16:04:50,35.94
16:10:27,34.02
16:16:01,34.63
16:21:35,45.35
16:27:10,41.84
16:32:45,40.01
16:38:25,38.69
16:44:00,36.54
16:49:34,34.74
16:55:09,33.16
17:00:44,43.76
17:06:17,44.86
17:11:52,41.69
17:17:27,38.96
17:23:01,36.80
17:28:36,34.86
17:34:10,32.89
17:39:45,31.46
17:45:20,34.08
17:50:54,32.89
17:56:28,31.75
18:02:03,30.79
18:07:37,29.68
18:13:12,28.70
18:18:47,27.90
18:24:20,27.06
18:29:57,26.27
18:35:37,25.46
18:41:14,24.75
18:46:48,24.46
18:52:23,23.91
18:57:57,23.41
19:03:33,22.96
19:09:11,22.57
19:15:10,22.26
19:20:44,21.98
19:26:19,21.75
19:31:56,21.52
19:38:11,21.27
19:43:45,21.11
19:49:21,20.95
19:54:56,20.80
20:00:35,32.86
20:06:09,46.88
20:11:44,42.92
20:17:19,39.69
20:22:55,37.16
20:28:33,35.15
20:34:07,33.45
20:39:41,31.77
20:45:16,30.45
20:50:52,29.23
20:56:26,28.10
21:02:01,27.13
21:07:35,26.29
21:13:11,28.74
21:18:47,35.14
21:24:21,36.77
21:29:56,34.41
21:35:31,32.56
21:41:07,30.98
21:46:41,29.63
21:52:16,28.48
21:57:51,27.49
22:03:26,26.55
22:09:03,25.73
22:14:36,24.98
22:20:13,24.56
22:25:50,23.99
22:31:26,23.46
22:37:34,23.01
22:43:09,22.57
22:48:45,22.25
22:54:20,21.93
22:59:55,21.69
23:05:29,21.44
23:11:04,21.26
23:16:40,21.07
23:22:16,20.94
23:28:23,20.76
23:33:57,20.61
23:39:31,20.49
23:45:07,20.34
23:51:12,20.25
23:56:46,19.66