00:03:27,23.19
00:09:28,23.23
00:15:02,23.21
00:20:36,23.13
00:26:11,23.13
00:31:46,23.11
00:37:47,23.04
00:43:21,22.98
00:48:55,22.88
00:54:29,22.81
01:00:06,22.82
01:05:39,23.02
01:11:14,23.01
01:16:48,22.99
01:22:24,22.94
01:28:29,22.91
01:34:02,22.88
01:39:37,22.86
01:45:11,22.96
01:50:47,22.93
01:56:22,22.79
02:01:59,22.73
02:07:32,22.66
02:13:11,22.59
02:19:33,22.77
02:25:06,22.77
02:30:41,22.73
02:36:15,22.64
02:41:50,22.55
02:48:23,22.64
02:53:57,22.65
02:59:31,22.66
03:05:05,22.59
03:10:42,22.50
03:16:15,22.50
03:21:49,22.52
03:27:23,22.60
03:32:58,22.51
03:38:36,22.49
03:44:10,22.41
03:49:44,22.44
03:55:19,22.46
04:00:53,22.46
04:06:26,22.44
04:12:00,22.31
04:17:34,22.35
04:23:09,22.31
04:28:52,22.44
04:34:26,22.34
04:40:01,22.30
04:45:35,22.24
04:51:18,22.20
04:56:51,22.32
05:02:25,22.29
05:08:00,22.26
05:13:34,22.18
05:19:09,22.11
05:24:42,22.09
05:30:17,22.18
05:35:55,22.19
05:41:30,22.05
05:47:40,22.07
05:53:14,22.06
05:58:48,22.10
06:04:23,22.18
06:09:58,22.09
06:15:32,22.07
06:21:07,21.95
06:26:42,22.00
06:32:17,22.04
06:41:08,22.18
06:46:43,22.09
06:52:17,21.88
06:57:53,21.81
07:03:28,21.88
07:09:28,21.81
07:15:02,21.51
07:20:37,21.60
07:26:11,21.80
07:31:47,21.85
07:37:20,21.85
07:42:54,21.73
07:48:30,21.56
07:54:04,21.46
08:00:43,21.51
08:06:17,21.80
08:11:51,21.82
08:17:25,21.75
08:23:02,21.68
08:29:54,21.63
08:35:28,21.61
08:41:02,21.68
08:46:36,21.63
08:52:11,21.57
08:58:46,21.56
09:04:19,21.59
09:09:54,21.74
09:15:29,21.91
09:21:05,21.94
09:26:38,21.94
09:32:13,21.94
09:37:47,22.02
09:43:23,22.14
09:49:00,22.19
09:54:33,22.14
10:00:08,22.16
10:05:44,22.14
10:11:20,22.34
10:16:55,22.19
10:22:30,22.19
10:28:04,22.20
10:33:40,22.30
10:39:22,22.34
10:44:55,22.50
10:50:30,22.74
10:56:05,22.90
11:01:40,23.26
11:07:40,23.11
11:13:14,23.05
11:18:49,23.16
11:24:24,23.25
11:30:00,23.27
11:35:33,23.38
11:41:08,23.49
11:46:43,23.65
11:52:18,23.86
11:57:54,23.94
12:03:28,23.96
12:09:02,24.14
12:14:37,24.13
12:20:13,24.38
12:25:47,24.55
12:31:22,24.29
12:36:56,23.77
12:42:31,23.60
12:48:08,23.46
12:53:43,23.40
12:59:20,23.39
13:04:54,23.46
13:10:31,23.49
13:16:05,23.52
13:21:39,23.54
13:27:13,23.51
13:32:48,23.46
13:38:25,23.46
13:43:59,23.50
13:49:33,23.57
13:55:09,23.63
14:00:44,23.59
14:06:17,23.55
14:11:52,23.52
14:17:27,23.56
14:23:54,23.63
14:29:29,23.69
14:35:03,23.68
14:40:39,23.63
14:46:14,23.63
14:51:49,23.64
14:57:50,23.71
15:03:24,23.80
15:08:59,23.80
15:14:33,23.74
15:20:12,23.75
15:25:45,23.74
15:31:20,23.81
15:36:55,23.90
15:42:31,24.10
15:48:07,24.05
15:53:40,24.21
15:59:15,24.31
16:04:50,24.36
16:10:27,25.00
16:16:01,25.54
16:21:35,25.74
16:27:10,25.66
16:32:46,25.65
16:38:26,25.41
16:44:00,25.79
16:49:34,25.98
16:55:09,25.85
17:00:44,25.65
17:06:18,25.73
17:11:52,25.75
17:17:27,25.52
17:23:01,25.49
17:28:36,25.46
17:34:10,25.32
17:39:45,25.19
17:45:20,25.02
17:50:55,25.04
17:56:28,24.98
18:02:03,24.94
18:07:37,24.81
18:13:13,24.68
18:18:47,24.45
18:24:20,24.50
18:29:57,24.43
18:35:38,24.35
18:41:14,24.26
18:46:48,24.10
18:52:23,23.98
18:57:57,23.86
19:03:34,23.64
19:09:11,23.54
19:15:10,23.55
19:20:44,23.56
19:26:19,23.59
19:31:57,23.60
19:38:11,23.57
19:43:45,23.50
19:49:21,23.50
19:54:56,23.48
20:00:35,23.30
20:06:09,23.25
20:11:44,23.40
20:17:19,23.39
20:22:55,23.31
20:28:33,23.21
20:34:07,23.11
20:39:42,23.09
20:45:16,23.14
20:50:52,23.11
20:56:26,22.98
21:02:01,22.76
21:07:35,22.69
21:13:11,22.82
21:18:48,22.85
21:24:21,23.02
21:29:56,23.13
21:35:31,23.02
21:41:07,23.00
21:46:41,22.98
21:52:17,23.05
21:57:51,23.15
22:03:26,23.24
22:09:03,23.25
22:14:36,23.23
22:20:13,23.19
22:25:50,23.20
22:31:26,23.27
22:37:35,23.32
22:43:09,23.31
22:48:45,23.27
22:54:20,23.26
22:59:55,23.27
23:05:29,23.36
23:11:04,23.38
23:16:40,23.38
23:22:16,23.32
23:28:23,23.31
23:33:57,23.32
23:39:31,23.44
23:45:08,23.45
23:51:12,23.36
23:56:46,23.25