00:04:21,21.21
00:09:55,21.09
00:15:29,20.93
00:21:05,20.86
00:26:38,20.80
00:32:12,20.68
00:37:46,20.63
00:43:22,20.54
00:48:56,20.41
00:54:29,20.40
01:00:06,20.34
01:05:40,20.30
01:11:17,20.27
01:17:24,20.18
01:22:57,20.14
01:28:32,20.10
01:34:06,20.06
01:39:41,20.04
01:45:14,19.96
01:50:48,19.95
01:56:23,19.94
02:01:58,19.89
02:08:19,19.89
02:13:52,19.85
02:19:26,19.81
02:25:01,19.81
02:30:36,19.75
02:36:09,19.75
02:41:44,19.75
02:47:17,19.74
02:52:52,19.70
02:58:30,19.69
03:04:03,19.69
03:09:38,19.69
03:15:13,19.63
03:20:48,19.64
03:26:21,19.63
03:31:56,19.64
03:37:29,19.63
03:43:04,19.57
03:48:47,19.57
03:54:20,19.56
03:59:55,19.56
04:05:29,19.55
04:11:05,19.55
04:16:39,19.54
04:22:13,19.51
04:27:47,19.50
04:33:22,19.50
04:40:16,19.48
04:45:49,19.46
04:51:23,19.31
04:56:58,19.31
05:02:34,19.32
05:08:31,19.31
05:14:05,19.31
05:19:41,19.31
05:25:15,19.31
05:30:52,19.31
05:36:27,19.31
05:42:01,19.30
05:47:35,19.31
05:53:10,19.31
05:59:20,19.29
06:04:54,19.29
06:10:28,19.25
06:16:02,19.26
06:21:39,19.25
06:28:03,19.26
06:33:36,19.26
06:39:10,19.26
06:44:45,19.25
06:50:52,19.25
06:56:26,19.26
07:02:00,19.25
07:07:34,19.25
07:13:09,19.26
07:19:02,19.26
07:24:36,19.26
07:30:11,19.25
07:35:45,19.26
07:41:20,19.25
07:47:24,19.26
07:52:58,19.25
07:58:32,19.25
08:04:09,19.27
08:09:43,19.24
08:15:16,19.26
08:20:51,19.25
08:26:25,19.26
08:31:59,19.25
08:37:33,19.25
08:43:07,19.26
08:48:42,33.91
08:54:46,34.67
09:00:22,45.85
09:05:56,43.74
09:11:30,37.48
09:17:05,35.63
09:22:42,33.94
09:28:53,32.50
09:34:27,31.10
09:40:01,29.95
09:45:36,28.94
09:51:11,28.10
09:57:52,27.11
10:03:26,26.06
10:09:00,25.35
10:14:35,24.68
10:20:12,24.35
10:25:46,23.77
10:31:20,29.54
10:36:55,42.88
10:42:30,49.98
10:48:05,47.00
10:53:40,43.52
10:59:14,46.02
11:04:49,43.46
11:10:23,40.21
11:15:56,38.88
11:21:31,47.08
11:27:05,43.77
11:32:40,40.65
11:38:16,38.39
11:43:50,36.24
11:49:25,34.33
11:55:01,48.64
12:00:36,46.15
12:06:10,48.24
12:11:44,44.85
12:17:19,41.60
12:22:55,39.50
12:28:32,37.83
12:34:36,43.76
12:40:10,40.71
12:45:45,38.09
12:51:21,37.21
12:57:40,43.11
13:03:14,40.44
13:08:48,43.94
13:14:23,48.83
13:19:58,47.90
13:25:40,46.30
13:31:16,43.02
13:36:51,41.29
13:42:27,42.75
13:48:05,40.60
13:53:39,45.38
13:59:14,44.23
14:04:48,44.42
14:10:23,41.05
14:15:57,38.21
14:21:31,35.04
14:27:05,37.91
14:32:40,46.20
14:38:19,43.06
14:43:52,43.06
14:49:27,47.49
14:55:03,43.95
15:00:38,40.74
15:06:12,38.19
15:11:46,37.74
15:17:21,35.88
15:22:57,34.34
15:28:35,32.94
15:34:09,31.70
15:39:44,30.61
15:45:20,29.61
15:50:55,28.64
15:56:29,27.68
16:02:03,44.58
16:07:37,48.06
16:13:13,45.00
16:18:49,41.67
16:24:55,38.88
16:30:30,36.29
16:36:05,34.41
16:41:42,32.80
16:47:40,35.88
16:53:16,47.40
16:58:51,43.54
17:04:26,40.39
17:10:02,37.81
17:15:36,35.64
17:21:10,33.80
17:26:45,32.14
17:32:20,30.74
17:38:58,46.64
17:44:32,42.90
17:50:07,39.99
17:55:42,37.56
18:01:18,35.17
18:07:30,33.08
18:13:11,46.54
18:18:49,47.96
18:24:24,48.01
18:30:03,44.16
18:35:37,41.09
18:41:13,42.11
18:46:48,39.94
18:52:23,37.75
18:58:44,36.06
19:04:18,47.61
19:09:53,44.55
19:15:29,41.45
19:21:07,38.83
19:26:42,36.70
19:32:16,34.81
19:37:50,33.15
19:43:26,31.65
19:49:04,30.36
19:54:38,29.18
20:00:14,27.73
20:05:49,26.46
20:11:24,27.70
20:18:01,27.44
20:23:35,34.31
20:29:10,35.50
20:34:44,49.35
20:40:58,45.81
20:46:32,42.39
20:52:07,48.49
20:57:42,44.84
21:03:17,42.60
21:08:55,40.26
21:14:29,37.99
21:20:05,36.06
21:25:40,34.36
21:31:17,32.77
21:37:25,31.39
21:43:00,30.21
21:48:34,29.04
21:54:09,27.94
21:59:46,27.06
22:05:20,26.20
22:10:55,25.50
22:16:29,24.82
22:22:05,24.55
22:28:07,24.04
22:33:40,23.54
22:39:15,23.16
22:44:53,22.79
22:50:30,22.35
22:56:05,21.95
23:01:39,21.81
23:07:14,21.61
23:12:51,21.46
23:18:47,21.30
23:24:21,21.11
23:29:56,21.01
23:35:31,20.88
23:41:09,20.76
23:46:43,20.66
23:52:17,20.59
23:57:52,20.50